Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BP Plc  BP 38.77
-0.07 (-0.18%)
5,811,500 $225.31M
C.H. Robinson Worldwide  CHRW 80.74
-3.36 (-4.00%)
2,780,300 $224.48M
Stanley Black & Decker  SWK 172.53
+2.03 (1.19%)
1,299,700 $224.24M
Dollar Tree  DLTR 91.55
+0.47 (0.52%)
2,447,300 $224.05M
Asml Hld NY Reg  ASML 300.04
-1.04 (-0.35%)
743,900 $223.20M
Align Technology  ALGN 280.70
-4.33 (-1.52%)
793,400 $222.71M
Raymond James Financial  RJF 96.27
+0.89 (0.93%)
2,307,300 $222.12M
Qiagen N.V.  QGEN 35.76
+1.57 (4.59%)
6,196,800 $221.60M
Centene Corp  CNC 64.54
-0.59 (-0.91%)
3,428,400 $221.27M
Arista Networks Inc  ANET 221.87
+2.62 (1.19%)
996,200 $221.03M
Southwest Airlines  LUV 55.01
-0.29 (-0.52%)
3,999,800 $220.03M
Public Storage  PSA 220.75
+0.73 (0.33%)
996,000 $219.87M
Ulta Beauty Inc  ULTA 272.89
-4.11 (-1.48%)
805,400 $219.79M
Alexion Pharmaceuticals  ALXN 113.27
+0.76 (0.68%)
1,938,400 $219.56M
Kinder Morgan  KMI 21.36
-0.01 (-0.05%)
10,241,999 $218.77M
Synopsys Inc  SNPS 151.86
+2.17 (1.45%)
1,431,700 $217.42M
Motorola Solutions  MSI 176.12
+3.26 (1.89%)
1,231,400 $216.87M
Evergy Inc  EVRG 67.33
+0.18 (0.27%)
3,215,700 $216.51M
TravelersCompanies  TRV 140.73
+1.88 (1.35%)
1,534,800 $215.99M
Omnicom Group  OMC 80.49
+0.79 (0.99%)
2,673,200 $215.17M
Moody's Corp  MCO 257.63
+1.58 (0.62%)
830,400 $213.94M
Simon Property Group  SPG 147.77
-0.77 (-0.52%)
1,437,000 $212.35M
CenturyLink  CTL 14.06
+0.50 (3.69%)
15,061,700 $211.77M
Slack Technologies Inc  WORK 22.46
-0.51 (-2.22%)
9,408,600 $211.32M
Shake Shack Inc  SHAK 69.91
-0.52 (-0.74%)
3,016,200 $210.86M
American Airlines Gp  AAL 28.40
+0.17 (0.60%)
7,379,400 $209.57M
Ventas Inc  VTR 58.81
+0.17 (0.29%)
3,536,100 $207.96M
Dow Inc  DOW 53.34
+0.86 (1.64%)
3,897,400 $207.89M
Western Union  WU 27.77
+0.18 (0.65%)
7,463,900 $207.27M
Burlington Stores Inc  BURL 226.97
+1.99 (0.88%)
911,200 $206.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.