Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,720.50 | +48.89 (1.33%) |
186,950 | $695.55M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.24 | +1.46 (6.70%) |
29,864,553 | $694.05M |
| Truist Financial Corporation Common Stock | TFC | 55.11 | +1.08 (2.00%) |
12,532,405 | $690.66M |
| Quanta Services | PWR | 464.57 | -24.03 (-4.92%) |
1,479,766 | $687.45M |
| Hershey Co | HSY | 205.79 | +4.32 (2.14%) |
3,338,392 | $687.01M |
| IQVIA Holdings, Inc. Common Stock | IQV | 202.54 | -1.23 (-0.60%) |
3,380,342 | $684.65M |
| Fiserv | FISV | 59.72 | +1.60 (2.75%) |
11,458,332 | $684.29M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 308.81 | +4.21 (1.38%) |
2,215,619 | $684.21M |
| TravelersCompanies | TRV | 295.22 | +6.99 (2.43%) |
2,312,171 | $682.60M |
| Phillips 66 | PSX | 154.69 | +6.60 (4.46%) |
4,388,332 | $678.83M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 124.61 | +2.53 (2.07%) |
5,445,606 | $678.58M |
| Regeneron Pharmaceuticals | REGN | 775.27 | +16.10 (2.12%) |
874,834 | $678.24M |
| Duke Energy | DUK | 122.21 | +0.54 (0.44%) |
5,544,594 | $677.60M |
| Marriott International | MAR | 324.56 | +6.14 (1.93%) |
2,061,063 | $668.94M |
| MP Materials Corp. Common Stock | MP | 60.55 | -4.06 (-6.28%) |
11,041,685 | $668.57M |
| Entegris, Inc. - Common Stock | ENTG | 112.41 | -1.29 (-1.13%) |
5,882,428 | $661.24M |
| Southern Co | SO | 90.29 | +0.16 (0.18%) |
7,320,585 | $660.98M |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 12.43 | +0.20 (1.64%) |
52,861,612 | $657.07M |
| International Paper | IP | 44.69 | +2.63 (6.25%) |
14,680,617 | $656.08M |
| HubSpot, Inc. Common Stock | HUBS | 243.93 | -1.23 (-0.50%) |
2,678,788 | $653.44M |
| Becton Dickinson | BDX | 207.87 | +1.37 (0.66%) |
3,136,339 | $651.95M |
| Coeur Mining, Inc. Common Stock | CDE | 20.75 | -0.51 (-2.40%) |
31,295,916 | $649.39M |
| Autodesk | ADSK | 243.41 | +2.62 (1.09%) |
2,666,405 | $649.03M |
| Southwest Airlines | LUV | 52.59 | +1.40 (2.73%) |
12,340,661 | $649.00M |
| Yum Brands | YUM | 159.57 | +0.83 (0.52%) |
4,060,532 | $647.94M |
| Zoetis | ZTS | 126.70 | +4.29 (3.50%) |
5,086,216 | $644.42M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.11 | -1.29 (-6.03%) |
31,908,504 | $641.68M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 116.90 | -3.38 (-2.81%) |
5,478,293 | $640.41M |
| MSCI Inc. Common Stock | MSCI | 571.02 | -10.46 (-1.80%) |
1,113,333 | $635.74M |
| New York Times Company (The) Common Stock | NYT | 67.63 | -4.58 (-6.34%) |
9,395,132 | $635.39M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.