Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Iqvia Holdings Inc  IQV 143.35
-1.48 (-1.02%)
1,108,700 $158.93M
Glu Mobile Inc  GLUU 5.880
-0.08 (-1.34%)
26,694,800 $156.97M
TravelersCompanies  TRV 140.48
-2.09 (-1.47%)
1,112,800 $156.33M
Yandex N.V.  YNDX 30.29
+0.09 (0.30%)
5,132,100 $155.45M
Stryker Corp  SYK 215.56
-0.19 (-0.09%)
716,000 $154.34M
Marketaxess Holdings  MKTX 349.70
+9.28 (2.73%)
440,600 $154.08M
Hartford Finl Services Gp  HIG 58.63
-0.27 (-0.46%)
2,607,300 $152.87M
Intercontinental Exchange  ICE 94.28
+0.68 (0.73%)
1,615,200 $152.28M
Macy's  M 15.78
+0.00 (0.00%)
9,638,700 $152.10M
Sysco Corp  SYY 79.21
+0.30 (0.38%)
1,919,300 $152.03M
Discover Financial Services  DFS 79.23
+0.67 (0.85%)
1,913,400 $151.60M
MGM Resorts International  MGM 27.64
+0.21 (0.77%)
5,479,000 $151.44M
Prudential Financial  PRU 89.38
-0.07 (-0.08%)
1,687,900 $150.86M
Noble Energy  NBL 19.61
-0.69 (-3.40%)
7,640,600 $149.83M
Du Pont De.Nemours Inc  DD 66.23
-0.38 (-0.57%)
2,257,600 $149.52M
Yum Brands  YUM 110.37
-1.11 (-1.00%)
1,351,300 $149.14M
Textron  TXT 47.75
-2.72 (-5.39%)
3,109,900 $148.50M
Elastic N.V.  ESTC 74.90
-3.80 (-4.83%)
1,975,100 $147.93M
Royal Dutch Shell ADR Cl A  RDS-A 58.16
+0.77 (1.34%)
2,543,100 $147.91M
Itau Unibanco Banco Holding S.A.  ITUB 8.260
-0.10 (-1.20%)
17,892,500 $147.79M
Kimberly-Clark  KMB 135.62
+0.92 (0.68%)
1,084,200 $147.04M
Evergy Inc  EVRG 63.16
-0.42 (-0.66%)
2,325,300 $146.87M
Endo Int'l Plc  ENDP 4.830
+0.67 (16.11%)
30,403,300 $146.85M
Neurocrine Bioscienc  NBIX 96.85
+3.10 (3.31%)
1,509,000 $146.15M
Canopy Growth Corp  CGC 20.76
+1.03 (5.22%)
7,010,400 $145.54M
ConAgra Foods  CAG 27.39
+0.47 (1.75%)
5,265,500 $144.22M
Alexion Pharmaceuticals  ALXN 99.99
+0.48 (0.48%)
1,439,500 $143.94M
Tractor Supply  TSCO 92.90
-0.55 (-0.59%)
1,548,500 $143.86M
Ecolab  ECL 194.04
-1.19 (-0.61%)
741,300 $143.84M
Danaher Corp  DHR 137.77
+0.38 (0.28%)
1,042,500 $143.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.