Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 94.25 | -0.41 (-0.43%) |
1,589,634 | $149.82M |
| Valero Energy | VLO | 172.34 | -1.11 (-0.64%) |
869,202 | $149.80M |
| McKesson Corp | MCK | 871.68 | +5.65 (0.65%) |
169,871 | $148.07M |
| Johnson Controls International plc Ordinary Share | JCI | 114.60 | +1.05 (0.92%) |
1,290,300 | $147.87M |
| Progressive Corp,Ohio | PGR | 225.86 | -1.05 (-0.46%) |
653,775 | $147.66M |
| NIO Inc. American depositary shares | NIO | 5.800 | +0.22 (3.94%) |
25,278,265 | $146.61M |
| Cigna Corp | CI | 274.09 | -4.00 (-1.44%) |
533,772 | $146.30M |
| Corning | GLW | 81.80 | +2.34 (2.94%) |
1,788,575 | $146.30M |
| Carnival Corp | CCL | 26.74 | +0.18 (0.66%) |
5,468,672 | $146.21M |
| Monster Beverage | MNST | 72.81 | +0.77 (1.08%) |
1,999,367 | $145.58M |
| Trane Technologies plc | TT | 412.69 | +2.59 (0.63%) |
351,530 | $145.07M |
| Waste Management | WM | 213.06 | -3.56 (-1.64%) |
676,985 | $144.24M |
| Galaxy Digital Inc. - Class A common stock | GLXY | 24.15 | +0.73 (3.12%) |
5,971,245 | $144.21M |
| Centrus Energy Corp. Class A Common Stock | LEU | 249.57 | +7.84 (3.24%) |
574,920 | $143.48M |
| Tractor Supply | TSCO | 53.16 | +0.24 (0.45%) |
2,692,267 | $143.12M |
| Unity Software Inc. Common Stock | U | 41.35 | +2.58 (6.64%) |
3,432,116 | $141.90M |
| Automatic Data Processing | ADP | 250.20 | -2.92 (-1.15%) |
559,201 | $139.91M |
| Stryker Corp | SYK | 371.09 | +2.82 (0.77%) |
375,039 | $139.17M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.71 | +0.49 (4.37%) |
11,818,950 | $138.40M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 191.04 | -2.27 (-1.17%) |
721,952 | $137.92M |
| Best Buy | BBY | 76.66 | +0.20 (0.27%) |
1,795,672 | $137.65M |
| Datavault AI Inc. - Common Stock | DVLT | 2.526 | -0.02 (-0.94%) |
54,079,707 | $136.61M |
| CVS Health Corp | CVS | 78.27 | +0.23 (0.30%) |
1,741,400 | $136.29M |
| Gap, Inc. (The) Common Stock | GAP | 24.41 | -0.55 (-2.18%) |
5,580,391 | $136.25M |
| Transdigm Group Incorporated Common Stock | TDG | 1,332.97 | -14.25 (-1.06%) |
101,777 | $135.67M |
| Carrier Global Corporation Common Stock | CARR | 52.81 | +0.40 (0.76%) |
2,558,542 | $135.12M |
| Cardinal Health | CAH | 212.45 | +2.97 (1.42%) |
635,220 | $134.95M |
| Baker Hughes Company - Common Stock | BKR | 48.86 | -0.02 (-0.04%) |
2,760,665 | $134.89M |
| Kroger Co | KR | 64.47 | -1.59 (-2.41%) |
2,085,096 | $134.43M |
| 3M Co | MMM | 168.10 | +0.01 (0.01%) |
796,643 | $133.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.