Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coeur Mining, Inc. Common Stock | CDE | 19.86 | -1.41 (-6.61%) |
21,754,439 | $431.93M |
| HubSpot, Inc. Common Stock | HUBS | 244.25 | -0.91 (-0.37%) |
1,748,971 | $427.18M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.06 | +0.57 (0.30%) |
2,211,436 | $426.94M |
| Fair Isaac Corporation Common Stock | FICO | 1,369.83 | +41.76 (3.14%) |
310,964 | $425.97M |
| TeraWulf Inc. - Common Stock | WULF | 12.69 | -2.11 (-14.26%) |
33,385,428 | $423.66M |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.05 | -2.34 (-10.96%) |
22,122,545 | $421.55M |
| Carnival Corp | CCL | 31.30 | -0.64 (-2.02%) |
13,463,985 | $421.36M |
| Monster Beverage | MNST | 81.12 | -0.85 (-1.04%) |
5,144,337 | $417.31M |
| Figma, Inc. Class A Common Stock | FIG | 21.90 | +0.51 (2.38%) |
18,601,322 | $407.37M |
| XPO, Inc. Common Stock | XPO | 175.69 | +6.07 (3.58%) |
2,315,619 | $406.83M |
| Trip.com Group Limited - American Depositary Shares | TCOM | 57.11 | -3.37 (-5.57%) |
7,122,478 | $406.76M |
| TE Connectivity | TEL | 216.03 | -10.32 (-4.56%) |
1,874,942 | $405.04M |
| Prudential Financial | PRU | 103.27 | -3.91 (-3.65%) |
3,896,937 | $402.44M |
| Southern Co | SO | 90.75 | +0.62 (0.69%) |
4,433,937 | $402.38M |
| Fiserv | FISV | 59.61 | +1.49 (2.56%) |
6,743,442 | $401.98M |
| Hecla Mining Company Common Stock | HL | 21.83 | -1.61 (-6.87%) |
18,349,263 | $400.56M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.37 | -1.84 (-10.10%) |
24,442,968 | $400.13M |
| Delta Air Lines | DAL | 68.65 | -1.79 (-2.54%) |
5,819,474 | $399.51M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 355.10 | +3.30 (0.94%) |
1,121,752 | $398.33M |
| New York Times Company (The) Common Stock | NYT | 67.32 | -4.89 (-6.77%) |
5,915,194 | $398.21M |
| Autodesk | ADSK | 243.95 | +3.16 (1.31%) |
1,628,904 | $397.37M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,088.27 | -121.70 (-10.06%) |
362,471 | $394.47M |
| ON Semiconductor Corporation - Common Stock | ON | 60.87 | +1.44 (2.41%) |
6,468,919 | $393.73M |
| Clorox Co | CLX | 117.83 | +2.85 (2.48%) |
3,336,788 | $393.17M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.61 | -0.90 (-4.00%) |
18,193,854 | $393.17M |
| UiPath, Inc. Class A Common Stock | PATH | 12.06 | -0.09 (-0.70%) |
32,583,792 | $393.12M |
| HP Inc. Common Stock | HPQ | 19.89 | +0.89 (4.68%) |
19,719,760 | $392.23M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.58 | -2.70 (-2.24%) |
3,333,512 | $391.97M |
| Sherwin-Williams | SHW | 363.96 | +4.32 (1.20%) |
1,076,608 | $391.85M |
| Quanta Services | PWR | 457.52 | -31.08 (-6.36%) |
854,547 | $390.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.