Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Spotify Technology S.A.  SPOT 146.31
-1.78 (-1.20%)
1,386,500 $202.86M
Tapestry Inc  TPR 25.80
+0.27 (1.06%)
7,823,300 $201.84M
Pioneer Natural Resources  PXD 133.19
-0.71 (-0.53%)
1,512,500 $201.45M
Veeva Systems Inc  VEEV 143.55
-1.12 (-0.77%)
1,397,900 $200.67M
Allstate Corp  ALL 111.32
+0.22 (0.20%)
1,798,000 $200.15M
Prologis  PLD 91.38
-0.05 (-0.05%)
2,190,000 $200.12M
Palo Alto Networks Inc  PANW 225.86
-0.53 (-0.23%)
880,800 $198.94M
Ford Motor  F 9.010
-0.01 (-0.11%)
21,898,100 $197.30M
Wayfair Inc  W 88.18
+3.21 (3.78%)
2,235,300 $197.11M
Zoetis  ZTS 121.23
-0.49 (-0.40%)
1,618,900 $196.26M
United Continental Holdings  UAL 87.61
-0.97 (-1.10%)
2,235,200 $195.83M
Genesee & Wyoming  GWR 110.16
-0.93 (-0.84%)
1,770,400 $195.03M
Take-Two Interacti  TTWO 120.06
-3.67 (-2.97%)
1,624,000 $194.98M
Baidu.com SP ADR  BIDU 115.06
-0.79 (-0.68%)
1,690,900 $194.55M
American International Group  AIG 51.58
-0.28 (-0.54%)
3,766,900 $194.30M
Big Lots  BIG 26.75
+1.54 (6.11%)
7,254,400 $194.06M
Clorox Co  CLX 152.75
+0.89 (0.59%)
1,260,500 $192.54M
Hess Corp  HES 61.75
-0.51 (-0.82%)
3,068,700 $189.49M
Kroger Co  KR 27.84
+0.35 (1.27%)
6,756,600 $188.10M
Parker-Hannifin  PH 201.47
-0.91 (-0.45%)
928,500 $187.06M
Motorola Solutions  MSI 161.50
+0.79 (0.49%)
1,153,500 $186.29M
Phillips 66  PSX 111.96
-1.60 (-1.41%)
1,660,400 $185.90M
BlackRock  BLK 497.07
+1.31 (0.26%)
372,900 $185.36M
Itau Unibanco Banco Holding S.A.  ITUB 8.800
+0.17 (1.97%)
21,037,600 $185.13M
Copart Inc  CPRT 88.20
-0.38 (-0.43%)
2,095,800 $184.85M
Las Vegas Sands  LVS 64.17
+0.02 (0.03%)
2,874,000 $184.42M
Cognizant Technology Solutions  CTSH 61.88
-0.78 (-1.24%)
2,959,900 $183.16M
Dell Technologies Inc  DELL 47.65
+0.53 (1.12%)
3,799,100 $181.03M
Guidewire Software Inc  GWRE 108.19
-2.58 (-2.33%)
1,670,400 $180.72M
Apache Corp  APA 20.63
+0.64 (3.20%)
8,730,000 $180.10M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.