Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ulta Beauty Inc  ULTA 245.40
-1.17 (-0.47%)
723,143 $177.46M
Du Pont De.Nemours Inc  DD 65.56
+0.76 (1.17%)
2,706,247 $177.42M
Solaredge Tech  SEDG 84.80
-4.30 (-4.83%)
2,084,017 $176.72M
Domino's Pizza Inc  DPZ 255.73
+3.53 (1.40%)
683,624 $174.82M
Equity Residential  EQR 87.56
-0.02 (-0.02%)
1,988,766 $174.14M
Phillips 66  PSX 107.30
+0.65 (0.61%)
1,619,749 $173.80M
Edison International  EIX 69.89
-0.17 (-0.24%)
2,479,230 $173.27M
Synchrony Financial  SYF 33.69
+0.57 (1.72%)
5,133,639 $172.95M
Vulcan Materials  VMC 146.99
+0.32 (0.22%)
1,165,031 $171.25M
CenturyLink  CTL 12.11
+0.30 (2.54%)
14,073,081 $170.43M
D.R.Horton  DHI 52.63
+0.34 (0.65%)
3,211,097 $169.00M
New Oriental Education & Technology Group  EDU 116.29
+3.41 (3.02%)
1,452,251 $168.88M
Carvana Co. Cl A  CVNA 77.83
+3.48 (4.68%)
2,159,303 $168.06M
Alteryx Inc  AYX 112.23
-1.82 (-1.60%)
1,491,690 $167.41M
Exelon Corp  EXC 47.06
-0.04 (-0.08%)
3,482,827 $163.90M
Zimmer Holdings  ZBH 137.89
+2.65 (1.96%)
1,186,808 $163.65M
Sea Ltd ADR  SE 28.28
+0.78 (2.84%)
5,751,343 $162.65M
Williams Companies  WMB 23.15
+0.03 (0.13%)
6,979,177 $161.57M
Fortive Corp  FTV 69.51
+1.55 (2.28%)
2,317,966 $161.12M
Allstate Corp  ALL 108.07
-0.16 (-0.15%)
1,489,393 $160.96M
Simon Property Group  SPG 148.89
+0.24 (0.16%)
1,072,220 $159.64M
LyondellBasell Industries  LYB 87.20
-0.17 (-0.19%)
1,818,691 $158.59M
Insulet Corp  PODD 155.42
+3.17 (2.08%)
1,019,985 $158.53M
J B Hunt Transport  JBHT 111.60
+2.02 (1.84%)
1,418,770 $158.33M
Dow Inc  DOW 47.20
+0.38 (0.81%)
3,352,271 $158.23M
Jagged Peak Energy Inc  JAG 6.910
+0.19 (2.83%)
22,843,987 $157.85M
Eaton Corp Plc  ETN 82.12
+1.26 (1.56%)
1,922,209 $157.85M
Royal Caribbean Cruises Ltd  RCL 109.48
+1.52 (1.41%)
1,440,561 $157.71M
Royal Gold Inc  RGLD 116.40
-8.60 (-6.88%)
1,345,723 $156.64M
Microchip Technology  MCHP 96.81
+1.13 (1.18%)
1,614,448 $156.29M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.