Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Edwards Lifesciences  EW 234.29
-4.69 (-1.96%)
2,227,800 $521.95M
Macy's  M 15.48
+0.33 (2.18%)
32,537,300 $503.68M
Lululemon Athletica  LULU 230.88
+1.50 (0.65%)
2,142,500 $494.66M
AbbVie  ABBV 86.44
-0.54 (-0.62%)
5,671,600 $490.25M
Allergan Plc  AGN 185.27
-1.10 (-0.59%)
2,638,300 $488.80M
Goldman Sachs Group  GS 221.81
-2.80 (-1.25%)
2,149,400 $476.76M
Natural Gas 3X Long ETN Velocityshares  UGAZ 8.220
-1.14 (-12.18%)
56,970,100 $468.29M
Intuitive Surgical  ISRG 573.17
-12.40 (-2.12%)
802,700 $460.08M
Target Corp  TGT 126.45
+1.42 (1.14%)
3,552,900 $449.26M
Restoration Hardware Holdings  RH 237.37
-4.60 (-1.90%)
1,878,400 $445.88M
Amgen  AMGN 232.82
-0.95 (-0.41%)
1,912,900 $445.36M
McDonald's Corp  MCD 194.68
-0.67 (-0.34%)
2,244,000 $436.86M
Boston Scientific  BSX 43.71
-0.37 (-0.84%)
9,853,300 $430.69M
Seagate Technology Plc  STX 57.12
-1.87 (-3.17%)
7,408,100 $423.15M
Canopy Growth Corp  CGC 21.29
+2.64 (14.16%)
19,182,400 $408.39M
Accenture Plc  ACN 202.03
-0.52 (-0.26%)
2,001,000 $404.26M
Gilead Sciences  GILD 66.93
-0.15 (-0.22%)
6,037,500 $404.09M
Viacomcbs Inc Cl B  VIAC 38.64
-1.08 (-2.72%)
10,324,800 $398.95M
International Business Machines  IBM 133.92
+0.70 (0.53%)
2,978,800 $398.92M
Charter Communicatio  CHTR 468.66
+0.81 (0.17%)
848,300 $397.56M
Vertex Pharmaceuticals  VRTX 219.37
-3.88 (-1.74%)
1,803,500 $395.63M
Northrop Grumman  NOC 343.05
-1.71 (-0.50%)
1,150,400 $394.64M
Fidelity National Information Services  FIS 136.96
-1.62 (-1.17%)
2,866,700 $392.62M
Dollar General  DG 154.82
+0.10 (0.06%)
2,521,300 $390.35M
Freeport-McMoRan  FCX 12.10
+0.46 (3.95%)
31,867,900 $385.60M
Medtronic  MDT 111.13
-1.96 (-1.73%)
3,463,200 $384.87M
Hca Holdings Inc  HCA 142.84
-1.77 (-1.22%)
2,677,100 $382.40M
Forty Seven Inc  FTSV 30.43
+15.99 (110.73%)
12,478,600 $379.72M
Tiffany & Co  TIF 133.48
-0.07 (-0.05%)
2,838,800 $378.92M
Fiserv  FISV 114.75
+0.26 (0.23%)
3,295,400 $378.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.