Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Technologies  UTX 154.19
+0.64 (0.42%)
2,523,235 $389.06M
Union Pacific  UNP 184.94
+1.04 (0.57%)
2,097,132 $387.84M
McDonald's Corp  MCD 212.50
+1.65 (0.78%)
1,819,919 $386.73M
Verizon Communications  VZ 60.03
+0.36 (0.61%)
6,335,040 $380.32M
Kansas City Southern  KSU 167.68
+6.05 (3.74%)
2,249,767 $377.24M
State Street Corp  STT 83.66
+2.52 (3.11%)
4,462,243 $373.31M
Texas Instruments  TXN 131.61
+1.45 (1.11%)
2,807,421 $369.48M
Salesforce  CRM 182.48
-0.21 (-0.11%)
2,003,130 $365.53M
PepsiCo  PEP 141.10
+1.49 (1.07%)
2,566,810 $362.18M
Coca-Cola Company  KO 56.97
+0.15 (0.26%)
6,351,280 $361.83M
Stryker Corp  SYK 216.15
+6.69 (3.19%)
1,672,632 $361.54M
Baidu.com SP ADR  BIDU 140.16
+0.67 (0.48%)
2,552,934 $357.82M
CSX Corp  CSX 76.59
-0.15 (-0.20%)
4,599,531 $352.28M
Boston Scientific  BSX 44.26
+1.06 (2.45%)
7,647,451 $338.48M
J B Hunt Transport  JBHT 113.98
-5.78 (-4.83%)
2,963,752 $337.81M
Eli Lilly  LLY 139.82
-1.61 (-1.14%)
2,410,249 $337.00M
Bank of New York Mellon  BK 45.99
-0.73 (-1.55%)
7,299,672 $335.75M
Starbucks Corp  SBUX 93.72
+1.14 (1.23%)
3,564,274 $334.03M
Fastenal Co  FAST 36.99
-0.32 (-0.86%)
8,932,410 $330.41M
Charter Communicatio  CHTR 504.96
-3.82 (-0.75%)
633,267 $319.77M
NIKE  NKE 104.23
+0.86 (0.84%)
3,052,308 $318.16M
Fidelity National Information Services  FIS 146.54
+0.30 (0.21%)
2,168,326 $317.76M
Occidental Petroleum  OXY 46.00
-0.67 (-1.45%)
6,869,732 $315.98M
Taiwan Semiconductor Manufacturing  TSM 58.48
-0.27 (-0.47%)
5,399,893 $315.76M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.45
+0.16 (1.17%)
22,861,077 $307.37M
Medtronic  MDT 119.37
+0.51 (0.43%)
2,566,820 $306.40M
Lam Research  LRCX 305.38
-0.57 (-0.19%)
1,000,132 $305.42M
General Electric  GE 11.80
-0.04 (-0.34%)
25,336,685 $298.97M
Caterpillar  CAT 147.26
+0.42 (0.29%)
2,005,493 $295.33M
American Tower Corp A  AMT 233.88
+1.64 (0.71%)
1,250,539 $292.48M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.