Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 553.52 | +2.80 (0.51%) |
4,437,213 | $2.46B |
| International Business Machines | IBM | 289.05 | -5.26 (-1.79%) |
8,340,294 | $2.41B |
| Adobe Systems | ADBE | 279.71 | +7.78 (2.86%) |
8,483,133 | $2.37B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.02 | -0.68 (-1.62%) |
57,681,936 | $2.37B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 114.02 | -5.27 (-4.42%) |
20,741,977 | $2.37B |
| RTX Corporation Common Stock | RTX | 196.74 | -6.76 (-3.32%) |
11,390,520 | $2.24B |
| PepsiCo | PEP | 166.18 | +3.33 (2.04%) |
13,294,783 | $2.21B |
| Pfizer | PFE | 26.78 | +1.01 (3.92%) |
81,961,915 | $2.19B |
| Novo Nordisk A/S Common Stock | NVO | 47.19 | -3.11 (-6.18%) |
46,503,029 | $2.19B |
| KKR & Co. Inc. Common Stock | KKR | 104.77 | +1.49 (1.44%) |
20,805,564 | $2.18B |
| Verizon Communications | VZ | 47.01 | +0.76 (1.64%) |
45,925,526 | $2.16B |
| Amgen | AMGN | 366.22 | +27.63 (8.16%) |
5,877,314 | $2.15B |
| Coca-Cola Company | KO | 77.35 | +0.46 (0.60%) |
27,491,052 | $2.13B |
| Synopsys, Inc. - Common Stock | SNPS | 418.98 | -0.16 (-0.04%) |
5,041,307 | $2.11B |
| Home Depot | HD | 387.20 | +6.10 (1.60%) |
5,438,232 | $2.11B |
| Electronic Arts | EA | 196.84 | -4.55 (-2.26%) |
10,686,806 | $2.10B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.46 | -7.60 (-8.44%) |
25,483,883 | $2.10B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | -12.26 (-10.59%) |
19,888,146 | $2.06B |
| KLA-Tencor Corp | KLAC | 1,307.22 | -48.32 (-3.56%) |
1,560,529 | $2.04B |
| General Electric | GE | 308.34 | -1.59 (-0.51%) |
6,561,211 | $2.02B |
| Johnson & Johnson | JNJ | 234.47 | +1.37 (0.59%) |
8,559,943 | $2.01B |
| Walt Disney | DIS | 107.05 | +2.83 (2.72%) |
18,709,477 | $2.00B |
| Analog Devices | ADI | 320.44 | +9.15 (2.94%) |
6,218,966 | $1.99B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.36 | -6.37 (-1.51%) |
4,711,260 | $1.96B |
| Johnson Controls International plc Ordinary Share | JCI | 129.49 | +5.48 (4.42%) |
14,968,736 | $1.94B |
| Teradyne, Inc. - Common Stock | TER | 269.07 | -13.91 (-4.92%) |
7,147,951 | $1.92B |
| Rocket Lab Corporation - Common Stock | RKLB | 73.11 | -8.16 (-10.04%) |
25,969,857 | $1.90B |
| Procter & Gamble | PG | 156.87 | +1.55 (1.00%) |
12,097,493 | $1.90B |
| Alibaba Group Holding Ltd | BABA | 159.14 | -4.51 (-2.76%) |
11,737,462 | $1.87B |
| Accenture Plc | ACN | 241.65 | +0.44 (0.18%) |
7,597,616 | $1.84B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.