Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 298.39
+0.87 (0.29%)
1,601,800 $477.96M
Delta Air Lines  DAL 53.64
+0.65 (1.23%)
8,643,300 $463.63M
PepsiCo  PEP 136.33
-1.12 (-0.81%)
3,395,300 $462.88M
Exxon Mobil  XOM 69.42
+0.24 (0.35%)
6,655,100 $462.00M
Honeywell International  HON 163.64
+0.66 (0.40%)
2,817,600 $461.07M
AbbVie  ABBV 74.50
+0.74 (1.00%)
6,173,600 $459.93M
Cigna Corp  CI 160.16
+8.58 (5.66%)
2,801,900 $448.75M
Biogen, Inc.  BIIB 226.06
+0.30 (0.13%)
1,978,700 $447.30M
Infosys Ltd  INFY 10.67
+0.05 (0.47%)
41,272,797 $440.38M
U.S. Bancorp  USB 53.76
+0.50 (0.94%)
8,146,900 $437.98M
Morgan Stanley  MS 42.53
+0.28 (0.66%)
10,293,400 $437.78M
International Business Machines  IBM 143.00
+0.96 (0.68%)
3,046,900 $435.71M
Lam Research  LRCX 242.05
+5.77 (2.44%)
1,799,200 $435.50M
Chevron Corp  CVX 116.31
+0.13 (0.11%)
3,744,100 $435.48M
Caterpillar  CAT 131.03
+2.65 (2.06%)
3,298,500 $432.20M
Comcast Corp  CMCSA 45.67
+0.44 (0.97%)
9,376,700 $428.23M
Applied Materials  AMAT 52.91
+0.97 (1.88%)
8,063,900 $426.66M
EOG Resources  EOG 69.25
+1.06 (1.55%)
6,133,700 $424.76M
Merck & Co  MRK 85.04
+0.35 (0.41%)
4,979,200 $423.43M
Lululemon Athletica  LULU 203.89
+0.85 (0.42%)
2,065,300 $421.09M
United Continental Holdings  UAL 87.88
+0.91 (1.05%)
4,746,800 $417.15M
Starbucks Corp  SBUX 86.45
-0.17 (-0.20%)
4,722,600 $408.27M
Qualcomm, Inc.  QCOM 77.82
+1.52 (1.99%)
5,241,600 $407.90M
NIKE  NKE 94.79
-0.09 (-0.09%)
4,301,300 $407.72M
Square  SQ 64.29
+2.46 (3.98%)
6,247,600 $401.66M
Texas Instruments  TXN 131.69
+1.94 (1.50%)
3,038,000 $400.07M
Boston Scientific  BSX 38.46
+0.49 (1.29%)
10,241,400 $393.88M
General Motors  GM 36.26
+0.76 (2.14%)
10,719,500 $388.69M
Bristol-Myers Squibb  BMY 51.83
+0.27 (0.52%)
7,442,200 $385.73M
Activision Blizzard  ATVI 55.56
+0.55 (1.00%)
6,878,400 $382.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.