Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 157.03
-1.13 (-0.72%)
2,552,495 $400.83M
Pfizer  PFE 32.35
+0.60 (1.91%)
12,344,708 $399.41M
Costco Wholesale  COST 285.45
-1.33 (-0.46%)
1,378,755 $393.57M
Coca-Cola Company  KO 43.48
+1.36 (3.23%)
8,908,622 $387.35M
Morgan Stanley  MS 33.16
+1.54 (4.87%)
11,507,755 $381.60M
American Airlines Gp  AAL 10.10
-0.59 (-5.52%)
37,743,710 $381.21M
Oracle Corp  ORCL 49.32
+0.61 (1.25%)
7,681,599 $378.86M
Booking Holdings Inc  BKNG 1,274.33
+2.70 (0.21%)
297,051 $378.54M
Comcast Corp  CMCSA 33.86
+1.44 (4.44%)
10,863,561 $367.84M
Ringcentral Inc  RNG 220.12
+9.45 (4.49%)
1,638,501 $360.67M
United Continental Holdings  UAL 24.25
-1.40 (-5.46%)
14,714,637 $356.83M
Texas Instruments  TXN 100.12
+3.23 (3.33%)
3,551,393 $355.57M
Square  SQ 45.77
-1.04 (-2.22%)
7,717,446 $353.23M
General Electric  GE 6.930
-0.11 (-1.56%)
50,756,457 $351.74M
Goldman Sachs Group  GS 146.71
+1.42 (0.98%)
2,368,728 $347.52M
Medtronic  MDT 84.91
+0.80 (0.95%)
4,040,528 $343.08M
American Express  AXP 76.99
-0.42 (-0.54%)
4,420,602 $340.34M
United Technologies  UTX 89.19
-2.18 (-2.39%)
3,732,422 $332.89M
Bristol-Myers Squibb  BMY 54.41
+0.04 (0.07%)
6,075,796 $330.58M
Dollar General  DG 158.18
+5.02 (3.27%)
2,083,771 $329.60M
AbbVie  ABBV 73.67
+0.25 (0.34%)
4,420,050 $325.63M
Paypal Holdings  PYPL 92.36
+0.98 (1.07%)
3,485,601 $321.93M
American Tower Corp A  AMT 216.97
+10.00 (4.83%)
1,444,528 $313.42M
International Business Machines  IBM 108.29
+3.15 (3.00%)
2,886,349 $312.56M
Amgen  AMGN 205.38
+7.57 (3.83%)
1,521,317 $312.45M
Union Pacific  UNP 138.51
+2.02 (1.48%)
2,215,303 $306.85M
Charter Communicatio  CHTR 433.56
+9.53 (2.25%)
706,162 $306.16M
Barrick Gold Corp  GOLD 19.94
+1.07 (5.67%)
15,293,796 $304.96M
Altria Group  MO 36.05
-1.56 (-4.15%)
8,309,042 $299.54M
Suncor Energy Inc  SU 16.79
+1.18 (7.56%)
17,395,849 $292.08M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.