Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Snap Inc  SNAP 15.09
+0.64 (4.43%)
27,837,400 $420.07M
Vale S.A.  VALE 13.06
+0.15 (1.16%)
32,018,200 $418.16M
Jd.com Inc Ads  JD 34.00
+0.18 (0.53%)
12,290,000 $417.86M
McDonald's Corp  MCD 197.12
+0.81 (0.41%)
2,078,000 $409.62M
Eli Lilly  LLY 121.53
-0.17 (-0.14%)
3,343,900 $406.38M
S&P Global Inc  SPGI 271.20
+0.91 (0.34%)
1,468,700 $398.31M
Cigna Corp  CI 189.87
-3.69 (-1.91%)
2,090,900 $397.00M
Crown Castle International  CCI 132.68
+0.68 (0.52%)
2,966,300 $393.57M
Tiffany & Co  TIF 133.70
+0.13 (0.10%)
2,934,300 $392.32M
PNC Financial Services  PNC 158.64
-0.36 (-0.23%)
2,472,600 $392.25M
Trade Desk Inc  TTD 252.45
+6.05 (2.46%)
1,552,700 $391.98M
Twitter, Inc.  TWTR 30.39
+0.09 (0.30%)
12,844,500 $390.34M
Target Corp  TGT 127.22
-0.30 (-0.24%)
2,970,300 $377.88M
Regeneron Pharmaceuticals  REGN 376.42
+4.26 (1.14%)
995,900 $374.88M
Occidental Petroleum  OXY 37.71
-0.54 (-1.41%)
9,888,600 $372.90M
Lowe's Companies  LOW 118.50
+0.30 (0.25%)
3,119,500 $369.66M
Applied Materials  AMAT 59.87
-0.49 (-0.81%)
6,172,600 $369.55M
Las Vegas Sands  LVS 69.04
+0.34 (0.49%)
5,351,200 $369.45M
Western Digital  WDC 54.30
+0.57 (1.06%)
6,786,000 $368.48M
Johnson Controls Intl  JCI 40.44
-1.31 (-3.14%)
9,083,900 $367.35M
Wynn Resorts  WYNN 129.78
-2.49 (-1.88%)
2,820,800 $366.08M
Honeywell International  HON 176.98
-0.41 (-0.23%)
2,050,200 $362.84M
TD Ameritrade HD  AMTD 52.06
-1.39 (-2.60%)
6,967,900 $362.75M
Fidelity National Information Services  FIS 138.19
+1.46 (1.07%)
2,613,600 $361.17M
Centene Corp  CNC 57.71
-0.81 (-1.38%)
6,236,400 $359.90M
Nxp Semiconductors  NXPI 123.88
-0.10 (-0.08%)
2,894,800 $358.61M
Mercadolibre Inc  MELI 567.67
-12.31 (-2.12%)
631,300 $358.37M
Colgate-Palmolive  CL 68.69
+1.46 (2.17%)
5,179,600 $355.79M
3M Co  MMM 168.79
+0.23 (0.14%)
2,098,000 $354.12M
United Technologies  UTX 149.07
-0.34 (-0.23%)
2,368,100 $353.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.