Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Accenture Plc  ACN 209.20
+0.22 (0.11%)
2,584,500 $540.68M
Activision Blizzard  ATVI 61.24
+0.81 (1.34%)
8,752,800 $536.02M
U.S. Bancorp  USB 55.35
+0.16 (0.29%)
9,546,300 $528.39M
Trade Desk Inc  TTD 280.95
-0.05 (-0.02%)
1,873,100 $526.25M
Philip Morris International  PM 88.69
+0.13 (0.15%)
5,908,400 $524.02M
Abbott Laboratories  ABT 89.00
+0.72 (0.82%)
5,879,700 $523.29M
Mondelez International  MDLZ 55.16
-0.03 (-0.05%)
9,336,300 $514.99M
Nio Inc  NIO 4.670
+0.30 (6.86%)
109,601,200 $511.84M
Lockheed Martin  LMT 425.66
-0.04 (-0.01%)
1,195,600 $508.92M
Biogen, Inc.  BIIB 285.50
-0.64 (-0.22%)
1,765,100 $503.94M
Automatic Data Processing  ADP 176.87
+1.99 (1.14%)
2,818,200 $498.46M
Charles Schwab  SCHW 48.34
-0.66 (-1.35%)
10,257,100 $495.83M
Fiserv  FISV 120.68
+0.47 (0.39%)
4,086,600 $493.17M
Nortonlifelock Inc.  NLOK 28.13
+0.25 (0.90%)
17,505,800 $492.44M
Caterpillar  CAT 147.78
+0.94 (0.64%)
3,331,600 $492.34M
American Express  AXP 131.52
+0.97 (0.74%)
3,659,700 $481.32M
Honeywell International  HON 183.23
+0.97 (0.53%)
2,608,100 $477.88M
Taiwan Semiconductor Manufacturing  TSM 58.58
-0.17 (-0.29%)
8,125,600 $476.00M
Fastenal Co  FAST 36.80
-0.51 (-1.37%)
12,851,701 $472.94M
Norfolk Southern  NSC 209.32
+3.07 (1.49%)
2,247,100 $470.36M
Northrop Grumman  NOC 379.97
-3.81 (-0.99%)
1,237,700 $470.29M
Equinix Inc  EQIX 588.00
-7.12 (-1.20%)
794,200 $466.99M
Autodesk  ADSK 193.35
+0.85 (0.44%)
2,384,900 $461.12M
J B Hunt Transport  JBHT 114.68
-5.08 (-4.24%)
3,945,800 $452.50M
American Electric Power  AEP 98.56
+1.25 (1.28%)
4,554,700 $448.91M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.32
+0.03 (0.23%)
33,490,400 $446.09M
Du Pont De.Nemours Inc  DD 61.56
-0.14 (-0.23%)
7,188,400 $442.52M
Air Products & Chemicals  APD 237.00
+1.23 (0.52%)
1,857,000 $440.11M
VF Corp  VFC 94.27
-0.86 (-0.90%)
4,608,100 $434.41M
Raytheon Co  RTN 231.34
-0.97 (-0.42%)
1,877,600 $434.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.