Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CVS Health Corp  CVS 55.72
+0.31 (0.56%)
8,792,900 $489.94M
Jd.com Inc Ads  JD 39.89
-0.19 (-0.47%)
12,172,400 $485.56M
Medtronic  MDT 86.27
+0.12 (0.14%)
5,625,700 $485.33M
NextEra Energy  NEE 221.64
-4.81 (-2.12%)
2,189,100 $485.19M
International Business Machines  IBM 106.34
-3.66 (-3.33%)
4,538,700 $482.65M
3M Co  MMM 133.79
-4.12 (-2.99%)
3,588,200 $480.07M
Macy's  M 4.810
+0.36 (8.09%)
99,550,100 $478.84M
Vertex Pharmaceuticals  VRTX 238.31
-3.85 (-1.59%)
1,989,800 $474.19M
Kroger Co  KR 32.29
+0.69 (2.18%)
14,538,900 $469.46M
Amgen  AMGN 205.41
-3.47 (-1.66%)
2,281,400 $468.62M
BP Plc  BP 24.72
-1.31 (-5.03%)
18,464,300 $456.44M
Charter Communicatio  CHTR 433.80
-1.86 (-0.43%)
1,027,800 $445.86M
Dollar General  DG 162.20
+2.50 (1.57%)
2,735,800 $443.75M
Constellation Brands  STZ 132.17
+0.95 (0.72%)
3,291,100 $434.98M
Linde Plc  LIN 162.13
-1.96 (-1.19%)
2,665,700 $432.19M
Fidelity National Information Services  FIS 115.22
-1.89 (-1.61%)
3,741,200 $431.06M
Activision Blizzard  ATVI 59.98
-0.80 (-1.32%)
7,150,300 $428.87M
Biogen, Inc.  BIIB 300.51
-3.96 (-1.30%)
1,422,800 $427.57M
Electronic Arts  EA 102.83
+0.54 (0.53%)
4,084,300 $419.99M
Goldman Sachs Group  GS 146.93
-3.00 (-2.00%)
2,801,500 $411.62M
Hilton Inc  HLT 55.94
-1.92 (-3.32%)
7,232,900 $404.61M
Clorox Co  CLX 177.54
-2.16 (-1.20%)
2,277,500 $404.35M
United Parcel Service  UPS 90.00
-3.04 (-3.27%)
4,471,900 $402.47M
Applied Materials  AMAT 42.28
-0.96 (-2.22%)
9,488,500 $401.17M
Lululemon Athletica  LULU 181.25
-4.24 (-2.29%)
2,208,500 $400.29M
MGM Resorts International  MGM 10.58
-0.93 (-8.08%)
37,802,600 $399.95M
Intercontinental Exchange  ICE 80.99
-0.15 (-0.18%)
4,932,400 $399.48M
Mondelez International  MDLZ 50.79
+0.41 (0.81%)
7,788,400 $395.57M
Citrix Systems  CTXS 141.33
-1.19 (-0.83%)
2,793,300 $394.78M
Mercadolibre Inc  MELI 454.47
-8.40 (-1.81%)
868,400 $394.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.