Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Petrobras - Petroleo Brasileiro S.A.  PBR 6.005
+0.59 (11.00%)
41,374,463 $248.45M
General Motors  GM 17.98
-1.28 (-6.65%)
13,477,900 $242.33M
Allergan Plc  AGN 176.69
+1.79 (1.02%)
1,364,159 $241.03M
Marathon Oil  MRO 3.375
+0.25 (8.17%)
70,403,974 $237.61M
The Blackstone Group LP  BX 40.55
-0.25 (-0.61%)
5,859,617 $237.61M
Colgate-Palmolive  CL 67.75
+2.20 (3.36%)
3,474,321 $235.39M
Intuit  INTU 224.39
+6.27 (2.87%)
1,039,016 $233.14M
Pinduoduo Inc ADR  PDD 36.21
+0.31 (0.86%)
6,373,261 $230.78M
Equinix Inc  EQIX 614.79
+19.33 (3.25%)
374,031 $229.95M
Williams Companies  WMB 14.08
+0.75 (5.63%)
16,323,059 $229.83M
Becton Dickinson  BDX 230.88
+5.48 (2.43%)
987,909 $228.09M
Dexcom  DXCM 264.37
+9.56 (3.75%)
861,099 $227.65M
United Parcel Service  UPS 91.08
+0.69 (0.77%)
2,489,956 $226.80M
Global Payments Inc  GPN 128.78
-4.34 (-3.26%)
1,758,619 $226.47M
American Electric Power  AEP 76.77
+2.20 (2.94%)
2,931,677 $225.05M
O'Reilly Automotive  ORLY 302.50
+15.25 (5.31%)
742,249 $224.53M
Stryker Corp  SYK 147.93
+3.26 (2.25%)
1,492,404 $220.77M
Simon Property Group  SPG 44.05
-2.99 (-6.36%)
5,007,986 $220.60M
Norwegian Cruise Ord  NCLH 8.185
-1.37 (-14.29%)
26,693,528 $218.49M
Air Products & Chemicals  APD 194.68
+5.40 (2.85%)
1,114,108 $216.89M
Fleetcor Technologies  FLT 180.53
+7.31 (4.22%)
1,198,080 $216.29M
Fiserv  FISV 86.86
-1.15 (-1.31%)
2,487,502 $216.06M
Alpha Pro Tech  APT 14.49
-2.71 (-15.77%)
14,745,901 $213.64M
Public Storage  PSA 189.35
-7.27 (-3.70%)
1,125,585 $213.13M
Mondelez International  MDLZ 50.03
+1.35 (2.77%)
4,250,583 $212.66M
Dow Inc  DOW 27.88
+0.84 (3.11%)
7,614,875 $212.30M
Illumina Inc  ILMN 268.81
+12.35 (4.82%)
789,622 $212.26M
Fortinet Inc  FTNT 100.05
-0.42 (-0.42%)
2,108,167 $210.91M
Humana  HUM 295.46
-3.29 (-1.10%)
713,726 $210.88M
Prologis  PLD 74.96
+1.70 (2.32%)
2,799,882 $209.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.