Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altria Group  MO 50.53
+0.12 (0.24%)
5,471,800 $276.49M
ACE Limited  CB 153.00
+0.80 (0.53%)
1,798,400 $275.16M
Peloton Interactive Inc  PTON 34.77
+2.14 (6.56%)
7,817,600 $271.82M
Southern Co  SO 61.44
-0.70 (-1.13%)
4,418,600 $271.48M
FedEx Corp  FDX 156.51
-0.10 (-0.06%)
1,733,700 $271.34M
eBay  EBAY 34.57
-0.29 (-0.83%)
7,837,300 $270.94M
Cigna Corp  CI 195.95
-2.98 (-1.50%)
1,382,600 $270.92M
NextEra Energy  NEE 234.27
-0.12 (-0.05%)
1,154,500 $270.46M
Applied Materials  AMAT 56.60
+0.00 (0.00%)
4,750,300 $268.87M
CSX Corp  CSX 70.41
-0.86 (-1.21%)
3,801,800 $267.68M
Medicines Company  MDCO 84.15
-0.06 (-0.07%)
3,169,000 $266.67M
U.S. Bancorp  USB 60.00
-0.14 (-0.23%)
4,427,600 $265.66M
PNC Financial Services  PNC 153.70
-0.11 (-0.07%)
1,726,100 $265.30M
Mongodb Inc Cl A  MDB 131.01
-0.16 (-0.12%)
2,019,200 $264.54M
Wabtec Corp  WAB 75.01
-2.22 (-2.87%)
3,516,300 $263.76M
Caesars Entertainment Corp  CZR 12.97
-0.07 (-0.54%)
20,258,000 $262.75M
Kraft Heinz Company  KHC 31.93
+0.84 (2.70%)
8,179,600 $261.17M
Corning  GLW 28.51
+0.62 (2.22%)
9,156,000 $261.04M
Illumina Inc  ILMN 326.59
+0.12 (0.04%)
798,800 $260.88M
Autodesk  ADSK 178.83
-0.49 (-0.27%)
1,449,400 $259.20M
Workday Inc  WDAY 163.63
-2.59 (-1.56%)
1,581,600 $258.80M
Trade Desk Inc  TTD 249.49
+2.14 (0.87%)
1,034,000 $257.97M
Automatic Data Processing  ADP 169.07
-0.91 (-0.54%)
1,508,100 $254.97M
Global Blood Ther  GBT 75.11
-4.24 (-5.34%)
3,384,400 $254.20M
Kinder Morgan  KMI 19.94
+0.19 (0.96%)
12,622,400 $251.69M
Newmont Mining  NEM 39.72
-0.08 (-0.20%)
6,313,800 $250.78M
General Motors  GM 35.38
-0.16 (-0.45%)
7,055,500 $249.62M
Colgate-Palmolive  CL 68.60
+0.36 (0.53%)
3,631,900 $249.15M
Williams Companies  WMB 22.90
+0.51 (2.28%)
10,841,200 $248.26M
Activision Blizzard  ATVI 54.39
-0.82 (-1.49%)
4,557,800 $247.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.