Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hilton Inc  HLT 93.43
+1.88 (2.05%)
2,763,000 $258.15M
Phillips 66  PSX 106.53
-0.07 (-0.07%)
2,396,300 $255.28M
CME Group  CME 212.83
-3.06 (-1.42%)
1,199,100 $255.20M
Dollar Tree  DLTR 115.19
+1.28 (1.12%)
2,202,700 $253.73M
Crown Castle International  CCI 136.68
-1.54 (-1.11%)
1,851,800 $253.10M
Dominion Resources  D 81.90
+0.12 (0.15%)
3,088,900 $252.98M
Kraft Heinz Company  KHC 27.08
+0.14 (0.52%)
9,313,800 $252.22M
HSBC Holdings Plc  HSBC 38.20
+1.30 (3.52%)
6,597,900 $252.04M
Wendys Company  WEN 20.78
+0.79 (3.95%)
12,117,500 $251.80M
Emerson Electric  EMR 67.04
+1.99 (3.06%)
3,738,200 $250.61M
Carnival Corp  CCL 41.55
+0.60 (1.47%)
5,957,200 $247.52M
American International Group  AIG 54.42
+0.36 (0.67%)
4,548,200 $247.51M
Rockwell Automation  ROK 164.10
+9.30 (6.01%)
1,507,600 $247.40M
The Blackstone Group LP  BX 47.11
+0.60 (1.29%)
5,172,300 $243.67M
Okta Inc Cl A  OKTA 116.24
+1.67 (1.46%)
2,093,600 $243.36M
MetLife  MET 45.84
+0.88 (1.96%)
5,303,700 $243.12M
Dollar General  DG 162.25
+1.73 (1.08%)
1,486,600 $241.20M
Intercontinental Exchange  ICE 93.94
-0.80 (-0.84%)
2,547,200 $239.28M
Sysco Corp  SYY 78.87
+0.64 (0.82%)
3,028,700 $238.87M
Palo Alto Networks Inc  PANW 210.42
+1.12 (0.54%)
1,116,800 $235.00M
Estee Lauder Co  EL 193.85
+4.16 (2.19%)
1,210,500 $234.66M
Bank of New York Mellon  BK 44.12
+0.62 (1.43%)
5,316,100 $234.55M
Costar Group Inc  CSGP 614.12
+12.24 (2.03%)
381,800 $234.47M
Corning  GLW 29.06
+0.86 (3.05%)
8,036,700 $233.55M
Domino's Pizza Inc  DPZ 257.79
+3.02 (1.19%)
893,500 $230.34M
Johnson Controls Intl  JCI 42.72
+0.93 (2.23%)
5,352,700 $228.67M
Prudential Financial  PRU 89.42
+1.75 (2.00%)
2,549,700 $227.99M
Stanley Black & Decker  SWK 146.73
+6.30 (4.49%)
1,539,800 $225.93M
PPL Corp  PPL 31.43
+0.87 (2.85%)
7,182,700 $225.75M
Altice USA Inc Cl A  ATUS 28.08
-0.17 (-0.60%)
8,009,600 $224.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.