Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 147.20
+0.47 (0.32%)
2,054 $302.35K
Macerich Co  MAC 10.15
+0.79 (8.44%)
27,608 $280.22K
Dexcom  DXCM 345.50
+0.65 (0.19%)
788 $272.25K
VS 3X Gold  UGLD 176.95
-4.56 (-2.51%)
1,521 $269.14K
SAP Ag  SAP 134.44
+0.10 (0.07%)
2,000 $268.88K
Trade Desk Inc  TTD 339.00
+1.76 (0.52%)
789 $267.47K
Ericsson ADR  ERIC 9.660
-0.01 (-0.10%)
27,680 $267.39K
Procter & Gamble  PG 116.66
+0.61 (0.53%)
2,284 $266.45K
Ulta Beauty Inc  ULTA 249.00
+1.02 (0.41%)
1,057 $263.19K
Taiwan Semiconductor Manufacturing  TSM 55.00
+0.72 (1.33%)
4,746 $261.03K
Koninklijke Philips Electronics  PHG 46.50
-0.08 (-0.17%)
5,502 $255.84K
Hawaiian Hlds Inc  HA 21.06
+1.60 (8.22%)
11,785 $248.19K
Banco Bradesco S.A.  BBD 4.500
+0.24 (5.63%)
54,313 $244.41K
Uber Technologies Inc  UBER 37.02
+0.59 (1.62%)
6,554 $242.63K
Cinemark Holdings Inc  CNK 17.80
+1.08 (6.46%)
13,506 $240.41K
First Majestic Silver Corp Common  AG 9.810
-0.17 (-1.70%)
24,319 $238.57K
Merck & Co  MRK 82.03
+0.48 (0.59%)
2,885 $236.66K
Snap Inc  SNAP 19.46
+0.20 (1.04%)
11,993 $233.38K
Rio Tinto Plc  RIO 56.68
+0.03 (0.05%)
4,065 $230.40K
Menlo Therapeutics Inc  MNLO 1.900
-0.31 (-14.03%)
119,018 $226.13K
Expedia  EXPE 91.68
+1.80 (2.00%)
2,445 $224.16K
Evofem Biosciences Inc  EVFM 3.410
+0.12 (3.65%)
65,370 $222.91K
Freeport-McMoRan  FCX 10.35
+0.15 (1.47%)
21,419 $221.69K
Latam Airlines Group S.A.  LTM 2.220
+0.28 (14.43%)
98,534 $218.75K
Viacomcbs Inc. Cl B  VIAC 25.04
+0.92 (3.81%)
8,377 $209.76K
International Business Machines  IBM 129.80
+0.91 (0.71%)
1,591 $206.51K
Diamondback Energy  FANG 48.25
+0.57 (1.20%)
4,212 $203.23K
Penn VA Corp  PVAC 16.95
+2.32 (15.86%)
11,724 $198.72K
Alcoa Corp  AA 12.30
+0.66 (5.67%)
15,844 $194.88K
Dennys Corp  DENN 14.32
+0.85 (6.31%)
13,605 $194.82K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.