Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 91.94 | -0.29 (-0.31%) |
14,612,671 | $1.34B |
| Lockheed Martin | LMT | 474.13 | +3.99 (0.85%) |
2,825,786 | $1.34B |
| U.S. Bancorp | USB | 54.16 | +0.29 (0.54%) |
24,506,694 | $1.33B |
| Roper Indus | ROP | 444.99 | -5.52 (-1.23%) |
2,952,724 | $1.31B |
| Lowe's Companies | LOW | 240.44 | -7.27 (-2.93%) |
5,457,718 | $1.31B |
| Monster Beverage | MNST | 76.26 | +0.80 (1.06%) |
17,078,374 | $1.30B |
| Primoris Services Corporation - Common Stock | PRIM | 125.19 | +0.99 (0.80%) |
10,403,327 | $1.30B |
| Chubb Limited | CB | 310.60 | -0.36 (-0.12%) |
4,168,293 | $1.29B |
| Paychex | PAYX | 112.28 | -1.96 (-1.72%) |
11,297,967 | $1.27B |
| Medtronic | MDT | 98.63 | +0.15 (0.15%) |
12,759,363 | $1.26B |
| Corning | GLW | 87.86 | +0.98 (1.13%) |
14,214,085 | $1.25B |
| BlackRock | BLK | 1,060.17 | -4.82 (-0.45%) |
1,174,140 | $1.24B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.91 | -0.19 (-0.06%) |
3,949,639 | $1.24B |
| Roblox Corporation Class A Common Stock | RBLX | 81.94 | -1.97 (-2.35%) |
15,119,678 | $1.24B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.11 | +1.74 (5.92%) |
39,758,824 | $1.24B |
| Target Corp | TGT | 98.01 | -1.04 (-1.05%) |
12,616,895 | $1.24B |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 205.00 | -1.50 (-0.73%) |
5,997,793 | $1.23B |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.42 | +3.48 (2.83%) |
9,711,347 | $1.23B |
| IREN Limited - Ordinary Shares | IREN | 39.92 | +4.12 (11.51%) |
30,748,154 | $1.23B |
| Trane Technologies plc | TT | 389.84 | +4.62 (1.20%) |
3,147,284 | $1.23B |
| Microchip Technology | MCHP | 64.91 | +0.85 (1.33%) |
18,662,502 | $1.21B |
| Workday, Inc. - Class A Common Stock | WDAY | 218.63 | +0.55 (0.25%) |
5,533,796 | $1.21B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.24 | +0.95 (3.61%) |
43,809,727 | $1.19B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.13 | +5.14 (6.35%) |
13,814,875 | $1.19B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 700.34 | +3.24 (0.46%) |
1,682,531 | $1.18B |
| Electronic Arts | EA | 203.92 | +0.02 (0.01%) |
5,760,578 | $1.17B |
| McKesson Corp | MCK | 820.25 | +9.69 (1.20%) |
1,427,082 | $1.17B |
| CME Group | CME | 269.09 | +3.06 (1.15%) |
4,349,911 | $1.17B |
| Vistra Corp. | VST | 163.03 | -3.14 (-1.89%) |
7,138,646 | $1.16B |
| Ondas Holdings Inc. - Common Stock | ONDS | 9.220 | +1.42 (18.21%) |
125,476,647 | $1.16B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.