Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synchrony Financial  SYF 33.12
+0.08 (0.24%)
4,799,200 $158.95M
Hess Corp  HES 67.19
+0.42 (0.63%)
2,347,400 $157.72M
T-Mobile US  TMUS 78.63
-0.90 (-1.13%)
2,000,200 $157.28M
Zoom Video Communications Cl A  ZM 70.80
-0.55 (-0.77%)
2,220,700 $157.23M
McKesson Corp  MCK 134.10
-0.64 (-0.47%)
1,171,900 $157.15M
BB&T Corp  BBT 51.98
-0.02 (-0.04%)
3,017,800 $156.87M
Becton Dickinson  BDX 250.72
-2.14 (-0.85%)
623,300 $156.27M
Veeva Systems Inc  VEEV 153.23
+1.19 (0.78%)
1,018,200 $156.02M
Danaher Corp  DHR 138.80
+0.08 (0.06%)
1,123,600 $155.96M
Mongodb Inc Cl A  MDB 137.54
+1.23 (0.91%)
1,132,900 $155.82M
Dxc Technology Company  DXC 28.10
+0.07 (0.25%)
5,541,600 $155.72M
Raymond James Financial  RJF 80.86
+0.28 (0.35%)
1,915,300 $154.87M
MGM Resorts International  MGM 27.97
-0.11 (-0.39%)
5,474,400 $153.12M
Lennar Corp  LEN 58.98
+0.46 (0.79%)
2,588,000 $152.64M
Phillips 66  PSX 106.65
+0.12 (0.11%)
1,430,400 $152.55M
Intuitive Surgical  ISRG 518.88
+0.85 (0.16%)
293,400 $152.24M
Dow Inc  DOW 46.82
-0.31 (-0.66%)
3,250,700 $152.20M
Energy Transfer LP  ET 12.47
-0.10 (-0.80%)
12,193,000 $152.05M
Jagged Peak Energy Inc  JAG 6.720
-0.10 (-1.47%)
22,525,900 $151.37M
Ross Stores  ROST 111.40
-1.06 (-0.94%)
1,356,500 $151.11M
Vale S.A.  VALE 11.58
-0.23 (-1.95%)
12,985,900 $150.38M
Gap  GPS 17.03
-0.12 (-0.70%)
8,781,000 $149.54M
Marathon Oil  MRO 11.78
+0.04 (0.34%)
12,674,500 $149.31M
American Electric Power  AEP 92.03
-0.31 (-0.34%)
1,615,200 $148.65M
Stryker Corp  SYK 212.66
-1.15 (-0.54%)
696,500 $148.12M
Eli Lilly  LLY 107.90
-0.46 (-0.42%)
1,371,600 $148.00M
Constellation Brands  STZ 192.97
-0.11 (-0.06%)
761,800 $147.00M
Du Pont De.Nemours Inc  DD 64.80
-0.36 (-0.55%)
2,252,200 $145.94M
Baxter International  BAX 87.20
-0.83 (-0.94%)
1,670,100 $145.63M
Xcel Energy  XEL 63.28
-0.05 (-0.08%)
2,301,200 $145.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.