Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Luckin Coffee Inc ADR  LK 30.81
-0.96 (-3.02%)
7,511,500 $231.43M
Valero Energy  VLO 93.81
-0.72 (-0.76%)
2,456,300 $230.43M
Entergy Corp  ETR 118.30
+1.38 (1.18%)
1,944,600 $230.05M
Royal Dutch Shell ADR Cl A  RDS-A 57.44
-0.32 (-0.55%)
4,002,700 $229.92M
Newmont Mining  NEM 41.29
+0.17 (0.41%)
5,543,000 $228.87M
Genl Mills  GIS 51.60
-0.06 (-0.12%)
4,405,400 $227.32M
BlackRock  BLK 498.61
-3.51 (-0.70%)
455,600 $227.17M
Viacomcbs Inc. Cl B  VIAC 38.64
+0.86 (2.28%)
5,870,200 $226.82M
Best Buy  BBY 84.79
-0.56 (-0.66%)
2,646,000 $224.35M
Williams Companies  WMB 22.71
+0.06 (0.26%)
9,795,800 $222.46M
Tandem Diabetes Care  TNDM 60.76
+3.07 (5.32%)
3,640,500 $221.20M
Automatic Data Processing  ADP 168.26
+1.10 (0.66%)
1,308,300 $220.13M
Twenty-First Century Fox  FOXA 36.77
-0.08 (-0.22%)
5,970,900 $219.55M
Evergy Inc  EVRG 62.76
+0.62 (1.00%)
3,460,400 $217.17M
Coupa Software Inc  COUP 140.46
+3.42 (2.50%)
1,529,500 $214.83M
TJX Companies  TJX 60.37
-0.49 (-0.81%)
3,525,500 $212.83M
Nortonlifelock Inc.  NLOK 26.00
-0.18 (-0.69%)
8,161,800 $212.21M
Ventas Inc  VTR 55.50
+0.35 (0.63%)
3,807,600 $211.32M
Stryker Corp  SYK 202.93
+3.16 (1.58%)
1,038,400 $210.72M
Intuitive Surgical  ISRG 579.65
-1.32 (-0.23%)
362,900 $210.35M
Welltower Inc  WELL 78.67
-0.46 (-0.58%)
2,664,900 $209.65M
Asml Hld NY Reg  ASML 289.89
+2.65 (0.92%)
722,900 $209.56M
Bluebird Bio  BLUE 89.75
+5.70 (6.78%)
2,333,400 $209.42M
O'Reilly Automotive  ORLY 441.35
+0.15 (0.03%)
474,400 $209.38M
Tyson Foods  TSN 87.97
+0.46 (0.53%)
2,378,200 $209.21M
Pinduoduo Inc ADR  PDD 36.46
-1.63 (-4.28%)
5,731,300 $208.96M
AFLAC  AFL 53.17
-0.73 (-1.35%)
3,896,600 $207.18M
Estee Lauder Co  EL 203.21
+2.59 (1.29%)
1,017,700 $206.81M
Natural Gas 3X Long ETN Velocityshares  UGAZ 8.570
-0.41 (-4.57%)
24,131,100 $206.80M
Waste Management  WM 112.02
+1.36 (1.23%)
1,846,000 $206.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.