Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Lowe's Companies	LOW	226.38	-3.91 (-1.70%)	375,559	$85.02M
Hubspot Inc	HUBS	628.31	-23.43 (-3.59%)	135,059	$84.86M
ConocoPhillips	COP	128.78	-0.50 (-0.39%)	656,835	$84.59M
Airbnb Inc Cl A	ABNB	160.48	-2.36 (-1.45%)	525,526	$84.34M
Hca Holdings Inc	HCA	314.18	-4.84 (-1.52%)	265,425	$83.39M
Raymond James Financial	RJF	118.58	-8.96 (-7.03%)	694,747	$82.38M
Technipfmc Plc	FTI	26.51	+0.79 (3.07%)	3,107,341	$82.38M
Vistra Energy Corp	VST	70.83	+0.37 (0.53%)	1,159,308	$82.11M
Laboratory Corp American Holdings	LH	198.44	-9.50 (-4.57%)	411,195	$81.60M
Emcor Group	EME	352.45	+13.56 (4.00%)	230,326	$81.18M
Stmicroelectronics ADR	STM	42.98	+0.84 (1.99%)	1,888,254	$81.16M
Devon Energy	DVN	51.71	-0.39 (-0.75%)	1,562,247	$80.78M
Booking Holdings Inc	BKNG	3,476.03	-41.49 (-1.18%)	23,149	$80.47M
Xcel Energy	XEL	54.87	-0.46 (-0.83%)	1,462,431	$80.24M
Constellation Energy Corporation - Common Stock	CEG	186.93	+0.77 (0.41%)	428,636	$80.12M
West Pharmaceutical Services	WST	368.56	-17.17 (-4.45%)	216,859	$79.93M
Equifax	EFX	222.04	-3.67 (-1.63%)	358,065	$79.50M
Willis Towers Watson Public Ltd	WTW	254.50	-9.98 (-3.77%)	310,612	$79.05M
Fortinet Inc	FTNT	63.36	-2.09 (-3.19%)	1,247,037	$79.01M
Charles Schwab	SCHW	74.36	-0.83 (-1.10%)	1,061,190	$78.91M
Canadian Pacific Railway Limited	CP	81.97	+0.04 (0.05%)	962,295	$78.88M
Agnico-Eagle Mines	AEM	64.37	+0.68 (1.07%)	1,220,859	$78.59M
Trane Technologies Plc	TT	295.81	-0.69 (-0.23%)	263,611	$77.98M
Lennar Corp	LEN	150.56	-3.56 (-2.31%)	513,997	$77.39M
Abbott Laboratories	ABT	106.25	-0.64 (-0.60%)	720,517	$76.55M
Mercadolibre Inc	MELI	1,355.56	-14.44 (-1.05%)	55,765	$75.59M
Hilton Inc	HLT	203.86	-0.84 (-0.41%)	367,958	$75.01M
KKR & Company LP	KKR	94.41	-2.36 (-2.44%)	791,851	$74.75M
Carvana Company Cl A	CVNA	73.29	-2.06 (-2.73%)	1,014,460	$74.35M
Intercontinental Exchange	ICE	130.91	-1.66 (-1.25%)	566,050	$74.10M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.