Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Colgate-Palmolive | CL | 89.18 | -0.43 (-0.48%) |
2,302,126 | $205.30M |
| Allegheny Technologies | ATI | 147.99 | -9.48 (-6.02%) |
1,383,511 | $204.74M |
| Air Products & Chemicals | APD | 286.76 | +9.07 (3.27%) |
704,656 | $202.07M |
| SAP SE ADS | SAP | 192.29 | +1.07 (0.56%) |
1,050,465 | $201.99M |
| BAT | BTI | 59.38 | +0.22 (0.37%) |
3,384,646 | $200.98M |
| Halliburton Co | HAL | 35.26 | -0.67 (-1.86%) |
5,691,060 | $200.67M |
| Applied Digital Corporation - Common Stock | APLD | 27.30 | -1.22 (-4.28%) |
7,301,939 | $199.34M |
| Union Pacific | UNP | 246.66 | -4.45 (-1.77%) |
807,605 | $199.20M |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.10 | -0.81 (-4.28%) |
11,003,089 | $199.16M |
| Bristol-Myers Squibb | BMY | 59.05 | -0.93 (-1.55%) |
3,365,860 | $198.75M |
| STMicroelectronics N.V. Common Stock | STM | 33.47 | -0.59 (-1.75%) |
5,913,794 | $197.91M |
| Automatic Data Processing | ADP | 209.93 | -3.07 (-1.44%) |
940,661 | $197.47M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 110.93 | +1.34 (1.22%) |
1,776,242 | $197.04M |
| AstraZeneca PLC - American Depositary Shares | AZN | 192.10 | -1.21 (-0.62%) |
1,020,782 | $196.10M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 639.30 | -13.35 (-2.04%) |
305,138 | $195.08M |
| Vertex Pharmaceuticals | VRTX | 479.56 | -12.82 (-2.60%) |
402,190 | $192.87M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.21 | -0.73 (-4.31%) |
11,846,698 | $192.03M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.79 | -0.36 (-0.17%) |
928,480 | $192.00M |
| Regions Financial | RF | 25.66 | -0.55 (-2.10%) |
7,444,090 | $191.02M |
| Progressive Corp,Ohio | PGR | 203.91 | +2.69 (1.34%) |
935,818 | $190.83M |
| Kimberly-Clark | KMB | 99.56 | -0.48 (-0.47%) |
1,912,762 | $190.44M |
| Alcoa Corporation Common Stock | AA | 66.51 | +0.15 (0.23%) |
2,828,673 | $188.14M |
| United Parcel Service | UPS | 98.41 | -2.39 (-2.38%) |
1,904,508 | $187.41M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 240.80 | -19.11 (-7.35%) |
777,742 | $187.28M |
| Chipotle Mexican Grill | CMG | 32.97 | -0.88 (-2.61%) |
5,671,419 | $186.96M |
| Lowe's Companies | LOW | 242.40 | -4.48 (-1.81%) |
769,007 | $186.41M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 24.86 | -0.86 (-3.33%) |
7,437,896 | $184.87M |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.23 | +0.07 (0.40%) |
11,380,483 | $184.65M |
| Estee Lauder Co | EL | 87.05 | -4.49 (-4.90%) |
2,117,451 | $184.32M |
| Charles Schwab | SCHW | 91.25 | -1.42 (-1.54%) |
2,010,193 | $183.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.