Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Workday Inc  WDAY 181.33
-1.45 (-0.79%)
1,264,740 $229.34M
U.S. Bancorp  USB 55.22
+0.03 (0.05%)
4,151,965 $229.27M
Ford Motor  F 9.165
-0.01 (-0.05%)
24,720,998 $226.57M
IHS Markit Ltd  INFO 79.17
+1.09 (1.40%)
2,848,638 $225.53M
CDW Corp  CDW 136.41
-7.79 (-5.40%)
1,601,054 $218.40M
Honeywell International  HON 183.13
+0.87 (0.48%)
1,188,941 $217.73M
Biogen, Inc.  BIIB 285.30
-0.84 (-0.29%)
761,588 $217.28M
Wynn Resorts  WYNN 151.14
-1.07 (-0.70%)
1,436,762 $217.15M
Illumina Inc  ILMN 325.13
-0.83 (-0.25%)
667,451 $217.01M
Applied Materials  AMAT 62.62
-0.59 (-0.93%)
3,437,936 $215.30M
Danaher Corp  DHR 163.04
+1.53 (0.95%)
1,316,000 $214.56M
Global Payments Inc  GPN 199.18
+3.23 (1.65%)
1,071,277 $213.38M
Netease Inc Ads  NTES 351.01
+0.88 (0.25%)
603,266 $211.75M
Vale S.A.  VALE 13.59
+0.43 (3.27%)
15,360,747 $208.75M
eBay  EBAY 35.86
-0.06 (-0.16%)
5,795,207 $207.82M
Halliburton Co  HAL 23.86
+0.05 (0.19%)
8,672,828 $206.89M
Lululemon Athletica  LULU 242.53
-1.18 (-0.48%)
851,656 $206.55M
EOG Resources  EOG 84.53
-2.48 (-2.86%)
2,421,874 $204.73M
Prologis  PLD 94.72
+1.38 (1.47%)
2,152,648 $203.91M
Twilio  TWLO 119.60
+0.02 (0.02%)
1,700,430 $203.37M
United Parcel Service  UPS 118.56
-0.05 (-0.04%)
1,705,063 $202.15M
Dave & Buster's Ente  PLAY 47.08
+5.04 (11.99%)
4,210,961 $198.25M
Thermo Fisher Scientific  TMO 339.32
+2.58 (0.77%)
583,781 $198.09M
Mondelez International  MDLZ 55.09
-0.10 (-0.18%)
3,592,970 $197.94M
Anthem Inc  ANTM 304.61
-0.44 (-0.14%)
647,798 $197.33M
Fiserv  FISV 120.10
-0.11 (-0.09%)
1,635,695 $196.45M
Nxp Semiconductors  NXPI 133.68
-0.50 (-0.37%)
1,467,994 $196.24M
Southern Co  SO 67.13
+0.98 (1.48%)
2,900,411 $194.70M
Air Products & Chemicals  APD 236.63
+0.86 (0.36%)
818,539 $193.69M
BlackRock  BLK 534.79
-0.21 (-0.04%)
361,788 $193.48M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.