Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Jd.com Inc Ads  JD 33.25
+0.32 (0.97%)
9,406,800 $312.78M
Chipotle Mexican Grill  CMG 827.03
+4.55 (0.55%)
375,200 $310.30M
Lowe's Companies  LOW 117.87
+1.59 (1.37%)
2,628,600 $309.83M
AutoZone  AZO 1,169.00
-3.66 (-0.31%)
263,100 $307.56M
Valero Energy  VLO 92.52
-1.09 (-1.16%)
3,322,600 $307.41M
Twitter, Inc.  TWTR 30.21
+0.02 (0.07%)
10,062,200 $303.98M
Du Pont De.Nemours Inc  DD 63.84
+0.25 (0.39%)
4,749,000 $303.18M
Skyworks Solutions  SWKS 103.23
+1.87 (1.84%)
2,893,400 $298.69M
S&P Global Inc  SPGI 272.06
-2.32 (-0.85%)
1,097,500 $298.59M
Splunk Inc  SPLK 149.75
+1.86 (1.26%)
1,985,400 $297.31M
Nortonlifelock Inc.  NLOK 25.40
-0.06 (-0.24%)
11,672,500 $296.48M
Ansys Inc  ANSS 255.08
-1.55 (-0.60%)
1,146,300 $292.40M
Deere & Co  DE 167.90
+2.69 (1.63%)
1,740,600 $292.25M
Restaurant Brands International Inc  QSR 65.98
+0.12 (0.18%)
4,426,400 $292.05M
Square  SQ 67.06
-0.92 (-1.35%)
4,344,800 $291.36M
Bluebird Bio  BLUE 76.60
-2.82 (-3.55%)
3,788,900 $290.23M
Advance Auto Parts Inc  AAP 151.57
-3.05 (-1.97%)
1,903,300 $288.48M
Snap Inc  SNAP 14.23
-0.51 (-3.46%)
20,272,400 $288.48M
Servicenow Inc  NOW 269.70
-2.34 (-0.86%)
1,069,000 $288.31M
Dollar Tree  DLTR 93.20
+0.96 (1.04%)
3,066,600 $285.81M
EOG Resources  EOG 74.51
+0.55 (0.74%)
3,822,600 $284.82M
Intercontinental Exchange  ICE 92.88
-0.92 (-0.98%)
3,063,300 $284.52M
Thermo Fisher Scientific  TMO 316.43
-3.69 (-1.15%)
896,400 $283.65M
Eli Lilly  LLY 120.24
+0.60 (0.50%)
2,344,000 $281.84M
Honeywell International  HON 174.49
-0.97 (-0.55%)
1,614,000 $281.63M
Intuit  INTU 255.77
-0.41 (-0.16%)
1,097,900 $280.81M
Lam Research  LRCX 268.02
-1.84 (-0.68%)
1,045,000 $280.08M
Halliburton Co  HAL 22.57
+0.24 (1.07%)
12,396,600 $279.79M
Sempra Energy  SRE 145.83
-0.01 (-0.01%)
1,913,600 $279.06M
Philip Morris International  PM 83.59
+0.34 (0.41%)
3,326,700 $278.08M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.