Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Activision Blizzard  ATVI 59.82
+2.32 (4.03%)
4,788,360 $286.44M
Chipotle Mexican Grill  CMG 618.22
-1.14 (-0.18%)
461,143 $285.09M
Hilton Inc  HLT 59.78
-3.26 (-5.16%)
4,700,522 $281.02M
Teladoc Health Inc  TDOC 156.91
-5.62 (-3.46%)
1,788,854 $280.68M
TJX Companies  TJX 42.98
-1.64 (-3.69%)
6,530,655 $280.65M
Citrix Systems  CTXS 140.58
+1.44 (1.03%)
1,968,650 $276.75M
Pioneer Natural Resources  PXD 73.77
+6.00 (8.85%)
3,696,252 $272.67M
Fidelity National Information Services  FIS 115.40
+0.84 (0.73%)
2,353,671 $271.61M
Amarin Corp Ads  AMRN 5.160
+0.18 (3.61%)
52,096,165 $268.82M
Twitter, Inc.  TWTR 22.66
-0.66 (-2.83%)
11,782,522 $266.98M
Trade Desk Inc  TTD 161.59
-10.71 (-6.22%)
1,633,725 $263.99M
Honeywell International  HON 130.90
+1.19 (0.92%)
2,008,776 $262.95M
Intuitive Surgical  ISRG 462.80
+4.54 (0.99%)
563,146 $260.62M
Linde Plc  LIN 163.28
+2.41 (1.50%)
1,584,627 $258.74M
Transdigm Group Inc  TDG 280.52
+7.98 (2.93%)
916,470 $257.09M
Lam Research  LRCX 218.26
-5.07 (-2.27%)
1,169,537 $255.26M
Mercadolibre Inc  MELI 454.87
+7.53 (1.68%)
559,366 $254.44M
Newmont Mining  NEM 48.66
+2.19 (4.71%)
5,228,816 $254.43M
Philip Morris International  PM 73.80
+2.68 (3.77%)
3,429,778 $253.12M
Autodesk  ADSK 136.98
-2.24 (-1.61%)
1,845,686 $252.82M
Boston Scientific  BSX 30.69
+0.50 (1.66%)
8,180,706 $251.07M
Cigna Corp  CI 167.22
-5.85 (-3.38%)
1,478,561 $247.24M
Diamondback Energy  FANG 29.16
+4.09 (16.29%)
8,461,663 $246.70M
Deere & Co  DE 135.45
+1.78 (1.33%)
1,791,379 $242.64M
Accenture Plc  ACN 156.23
+1.55 (1.00%)
1,551,417 $242.38M
Applied Materials  AMAT 42.51
-0.79 (-1.82%)
5,617,560 $238.80M
Danaher Corp  DHR 133.97
+5.27 (4.09%)
1,782,387 $238.78M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.035
+0.62 (11.55%)
39,469,871 $238.20M
Valero Energy  VLO 41.26
+0.26 (0.63%)
5,764,241 $237.83M
Electronic Arts  EA 101.87
+4.34 (4.45%)
2,324,257 $236.77M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.