Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 116.48
+0.61 (0.53%)
2,644,862 $308.07M
Amgen  AMGN 204.66
+1.77 (0.87%)
1,502,787 $307.56M
Altria Group  MO 43.43
+0.71 (1.66%)
7,013,987 $304.62M
Target Corp  TGT 111.89
+0.74 (0.67%)
2,718,698 $304.20M
Colgate-Palmolive  CL 68.40
-1.01 (-1.46%)
4,428,964 $302.94M
Medtronic  MDT 108.19
+0.62 (0.58%)
2,797,696 $302.68M
Zendesk Inc  ZEN 69.13
-3.72 (-5.11%)
4,340,401 $300.05M
Barrick Gold Corp  GOLD 16.75
-0.35 (-2.05%)
17,833,509 $298.71M
Analog Devices  ADI 113.29
+2.95 (2.67%)
2,629,701 $297.92M
Linde Plc  LIN 195.18
+2.65 (1.38%)
1,520,741 $296.82M
Fiserv  FISV 106.89
+0.87 (0.82%)
2,765,303 $295.58M
Schlumberger Ltd  SLB 32.81
+0.24 (0.74%)
8,981,584 $294.69M
CSX Corp  CSX 69.17
+0.61 (0.89%)
4,224,956 $292.24M
Fidelity National Information Services  FIS 132.81
+0.07 (0.05%)
2,199,791 $292.15M
Progressive Corp,Ohio  PGR 74.97
-0.74 (-0.98%)
3,860,887 $289.45M
Danaher Corp  DHR 137.59
-1.21 (-0.87%)
2,095,113 $288.27M
TJX Companies  TJX 58.48
+0.36 (0.62%)
4,923,872 $287.95M
Norfolk Southern  NSC 180.71
+2.17 (1.22%)
1,591,664 $287.63M
Intuit  INTU 273.50
+4.44 (1.65%)
1,048,681 $286.81M
Public Storage  PSA 242.89
-2.44 (-0.99%)
1,161,246 $282.06M
Ford Motor  F 9.070
+0.25 (2.83%)
31,040,008 $281.53M
Okta Inc Cl A  OKTA 115.86
+0.09 (0.08%)
2,420,209 $280.41M
Southern Co  SO 60.70
-0.22 (-0.36%)
4,615,348 $280.15M
Kinder Morgan  KMI 20.18
+0.04 (0.20%)
13,825,184 $278.99M
Accenture Plc  ACN 187.00
+1.50 (0.81%)
1,466,712 $274.28M
Xilinx  XLNX 96.97
+1.04 (1.08%)
2,804,335 $271.94M
Northrop Grumman  NOC 361.94
-4.48 (-1.22%)
744,900 $269.61M
Celgene Corp  CELG 100.95
+0.56 (0.56%)
2,655,352 $268.06M
Baidu.com SP ADR  BIDU 107.20
+1.74 (1.65%)
2,448,932 $262.53M
Zoetis  ZTS 128.71
+2.12 (1.67%)
2,028,782 $261.12M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.