Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pinduoduo Inc ADR  PDD 31.65
-9.07 (-22.27%)
2,551,938 $80.77M
Target Corp  TGT 121.11
+10.26 (9.26%)
448,971 $54.37M
Alibaba Group Holding Ltd  BABA 182.35
-2.90 (-1.57%)
117,715 $21.47M
Lowe's Companies  LOW 118.04
+4.64 (4.09%)
158,393 $18.70M
Apple  AAPL 265.00
-1.29 (-0.48%)
65,722 $17.42M
Tesla Inc  TSLA 358.50
-1.02 (-0.28%)
19,832 $7.11M
Adv Micro Devices  AMD 41.08
-0.21 (-0.51%)
159,648 $6.56M
Amazon.com  AMZN 1,748.38
-4.41 (-0.25%)
3,141 $5.49M
Natural Gas 3X Long ETN Velocityshares  UGAZ 13.63
+0.59 (4.52%)
391,121 $5.33M
MGM Growth Properties Llc  MGP 31.35
-1.14 (-3.51%)
167,795 $5.26M
New York Mtge Trust  NYMT 6.080
-0.17 (-2.72%)
847,775 $5.15M
Microsoft  MSFT 149.70
-0.69 (-0.46%)
33,494 $5.01M
Facebook  FB 198.40
-0.92 (-0.46%)
21,408 $4.25M
Home Depot  HD 224.83
-1.03 (-0.46%)
14,177 $3.19M
VS 2X VIX Short Term  TVIX 7.390
+0.15 (2.07%)
322,460 $2.38M
Myovant Sciences Ltd  MYOV 14.12
+1.20 (9.29%)
165,098 $2.33M
Roku Inc  ROKU 153.53
-0.38 (-0.25%)
13,105 $2.01M
Canopy Growth Corp  CGC 16.25
+0.93 (6.07%)
114,681 $1.86M
Kohl's Corp  KSS 46.64
-0.38 (-0.81%)
39,790 $1.86M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.80
+0.23 (1.31%)
103,973 $1.85M
Aravive Inc  ARAV 18.90
+12.21 (182.51%)
94,773 $1.79M
Asml Hld NY Reg  ASML 271.53
-0.02 (-0.01%)
6,108 $1.66M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 123.84
-6.14 (-4.72%)
12,556 $1.55M
Jd.com Inc Ads  JD 31.86
-0.58 (-1.79%)
47,199 $1.50M
NVIDIA Corp  NVDA 206.85
-1.14 (-0.55%)
6,703 $1.39M
Royal Dutch Shell ADR Cl A  RDS-A 58.29
-0.44 (-0.75%)
22,481 $1.31M
Alphabet-C  GOOG 1,311.50
-3.96 (-0.30%)
977 $1.28M
Avaya Holdings Corp  AVYA 11.65
-0.45 (-3.72%)
103,598 $1.21M
Boeing Co  BA 366.49
-0.51 (-0.14%)
2,673 $979.63K
Netflix  NFLX 300.61
-1.99 (-0.66%)
3,160 $949.93K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.