Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 43.90
+0.06 (0.14%)
17,659,700 $775.26M
Micron Technology  MU 46.45
-1.48 (-3.09%)
16,566,700 $769.52M
Coca-Cola Company  KO 54.07
-0.35 (-0.64%)
13,925,100 $752.93M
UnitedHealth Group  UNH 277.54
-2.65 (-0.95%)
2,699,200 $749.14M
Qualcomm, Inc.  QCOM 84.92
+1.10 (1.31%)
8,464,300 $718.79M
Ulta Beauty Inc  ULTA 252.64
-9.56 (-3.65%)
2,738,400 $691.83M
Merck & Co  MRK 88.72
-0.13 (-0.15%)
7,730,000 $685.81M
Crowdstrike Holdings Inc  CRWD 49.00
-1.89 (-3.71%)
13,807,000 $676.54M
Citigroup  C 75.33
-0.48 (-0.63%)
8,924,700 $672.30M
Oracle Corp  ORCL 55.31
+0.48 (0.88%)
12,128,800 $670.84M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.60
+0.87 (5.20%)
37,862,300 $666.38M
Booking Holdings Inc  BKNG 1,905.79
-24.48 (-1.27%)
345,800 $659.02M
Occidental Petroleum  OXY 37.34
-0.88 (-2.30%)
17,393,900 $649.49M
NIKE  NKE 96.63
-0.37 (-0.38%)
6,579,300 $635.76M
Starbucks Corp  SBUX 86.28
-0.04 (-0.05%)
7,170,800 $618.70M
Biogen, Inc.  BIIB 295.55
-4.71 (-1.57%)
2,086,900 $616.78M
Johnson & Johnson  JNJ 140.50
+0.12 (0.09%)
4,260,500 $598.60M
Salesforce  CRM 157.48
-0.53 (-0.34%)
3,754,000 $591.18M
Paypal Holdings  PYPL 103.78
-0.56 (-0.54%)
5,681,100 $589.58M
Costco Wholesale  COST 295.16
+0.22 (0.07%)
1,986,300 $586.28M
Uber Technologies Inc  UBER 27.68
-0.18 (-0.65%)
21,098,300 $584.00M
Berkshire Hathaway  BRK-B 221.38
-1.23 (-0.55%)
2,616,600 $579.26M
Verizon Communications  VZ 61.01
-0.18 (-0.29%)
9,490,300 $579.00M
Wal-Mart Stores, Inc.  WMT 119.36
-0.42 (-0.35%)
4,835,400 $577.15M
Pfizer  PFE 38.32
+0.03 (0.08%)
14,971,200 $573.70M
Chevron Corp  CVX 117.30
-0.71 (-0.60%)
4,831,700 $566.76M
MasterCard  MA 289.06
-1.34 (-0.46%)
1,923,500 $556.01M
PepsiCo  PEP 137.16
-0.20 (-0.15%)
3,927,600 $538.71M
Vale S.A.  VALE 12.38
-0.01 (-0.08%)
42,824,000 $530.16M
PG&E Corp  PCG 11.18
+1.53 (15.85%)
46,732,300 $522.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.