Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Titan Pharma  TTNP 7.160 7.380 10,240
-0.22
-2.98%
Texas Cap Bancshares  TCBIO 20.37 20.99 81,381
-0.62
-2.95%
Ionis Pharmaceuticals  IONS 43.35 44.66 1,998,960
-1.31
-2.93%
KKR Group Finance Ix Llc  KKRS 19.95 20.55 139,269
-0.60
-2.92%
Renovorx Inc  RNXT 1.340 1.380 17,338
-0.04
-2.90%
Agnc Investment Corp  AGNCN 25.13 25.88 107,674
-0.75
-2.90%
Interface Inc  TILE 16.82 17.32 652,577
-0.50
-2.89%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.020 2.080 74,069
-0.06
-2.88%
Pharmacyte Biotech Inc  PMCB 2.370 2.440 34,542
-0.07
-2.87%
Adlai Nortye Ltd. - American Depositary Shares  ANL 8.879 9.140 355
-0.26
-2.86%
Presidio Property Trust Inc 9.375%  SQFTP 17.00 17.50 3,715
-0.50
-2.86%
Usio Inc  USIO 1.700 1.750 75,950
-0.05
-2.86%
Crispr Therapeutics Ag  CRSP 68.16 70.16 1,603,432
-2.00
-2.85%
Avita Medical Inc  RCEL 16.03 16.50 126,171
-0.47
-2.85%
Global Gas Corporation - Class A Common Stock  HGAS 1.370 1.410 6,284
-0.04
-2.84%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.060 2.120 2,038
-0.06
-2.83%
Jack IN The Box Inc  JACK 68.48 70.47 639,612
-1.99
-2.82%
Gaotu Techedu Inc ADR  GOTU 6.550 6.740 2,803,009
-0.19
-2.82%
Aterian Inc  ATER 2.760 2.840 126,692
-0.08
-2.82%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.800 3.910 4,474
-0.11
-2.81%
United States Cellular Corp  UZE 18.02 18.54 154,554
-0.52
-2.80%
Grupo Fin Galicia ADR  GGAL 25.42 26.15 492,795
-0.73
-2.79%
Cons Water Inc  CWCO 29.31 30.15 650,908
-0.84
-2.79%
Godaddy Inc  GDDY 118.68 122.08 1,973,701
-3.40
-2.79%
Roivant Sciences Ltd  ROIV 10.54 10.84 65,648,441
-0.30
-2.77%
American Resources Corp  AREC 1.410 1.450 499,579
-0.04
-2.76%
Sterling Infrastructure Inc  STRL 110.31 113.43 607,362
-3.12
-2.75%
Instil Bio, Inc.  TIL 10.80 11.10 13,196
-0.30
-2.70%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.810 1.860 70,165
-0.05
-2.69%
Pool Corp  POOL 403.50 414.62 711,594
-11.12
-2.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.