Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.025 2.070 3,847
-0.04
-2.17%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.223 1.250 10,683
-0.03
-2.16%
Kewaunee Scientific Corporation - Common Stock  KEQU 37.48 38.31 944
-0.83
-2.16%
Pony AI Inc. - American Depositary Shares  PONY 7.720 7.890 811,832
-0.17
-2.15%
Forte Biosciences, Inc. - Common Stock  FBRX 7.270 7.430 519
-0.16
-2.15%
Versus Systems Inc. - Common Shares  VS 2.055 2.100 1,246
-0.05
-2.15%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 14.16 14.47 1,229,232
-0.31
-2.14%
OptimizeRx Corporation - Common Stock  OPRX 8.005 8.180 62,171
-0.17
-2.14%
Tetra Tech, Inc. - Common Stock  TTEK 28.92 29.55 109,134
-0.63
-2.13%
Westport Fuel Systems Inc - Common Shares  WPRT 3.485 3.560 3,719
-0.08
-2.12%
Aduro Clean Technologies Inc. - Common Stock  ADUR 5.100 5.210 16,797
-0.11
-2.11%
PermRock Royalty Trust Trust Units  PRT 4.180 4.270 5,165
-0.09
-2.11%
Cable One, Inc. Common Stock  CABO 263.78 269.41 6,496
-5.63
-2.09%
Embotell Andna Sa Cl B ADR  AKO-B 22.50 22.98 470
-0.48
-2.09%
Logan Ridge Finance Corporation - Common Stock  LRFC 21.34 21.80 291
-0.45
-2.09%
Noble Corp  NE 23.95 24.46 218,801
-0.51
-2.09%
Willis Lease Finance Corporation - Common Stock  WLFC 154.13 157.41 10,535
-3.28
-2.08%
CMB.TECH NV Ordinary Shares  CMBT 9.010 9.200 8,137
-0.19
-2.07%
Verastem, Inc. - Common Stock  VSTM 5.700 5.820 306,262
-0.12
-2.06%
Sealed Air  SEE 28.45 29.05 153,761
-0.60
-2.05%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCCS 8.875 9.060 1,736,213
-0.19
-2.04%
Zenvia Inc. - Class A Common Stock  ZENV 1.920 1.960 5,678
-0.04
-2.04%
USCB Financial Holdings, Inc. - Class A Common Stock  USCB 18.25 18.63 1,545
-0.38
-2.04%
Tourmaline Bio, Inc. - Common Stock  TRML 13.95 14.24 65,529
-0.29
-2.04%
Magnachip Semiconductor Corporation Common Stock  MX 3.400 3.470 37,604
-0.07
-2.02%
WT Offshore  WTI 1.431 1.460 260,155
-0.03
-2.01%
Altria Group  MO 57.61 58.79 3,762,425
-1.18
-2.01%
Apyx Medical Corporation - Common Stock  APYX 1.225 1.250 23,667
-0.02
-2.00%
Artesian Resources Corporation - Class A Non-Voting Common Stock  ARTNA 32.35 33.01 1,501
-0.66
-2.00%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.470 1.500 242
-0.03
-1.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.