Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tectonic Therapeutic, Inc. - Common Stock  TECX 20.73 22.19 388,888
-1.46
-6.58%
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.420 1.520 38,920
-0.10
-6.58%
Wallbox N.V. Class A Ordinary Shares  WBX 4.830 5.170 35,494
-0.34
-6.58%
Core Scientific, Inc. - Common Stock  CORZ 12.65 13.54 14,611,168
-0.89
-6.57%
VSE Corporation - Common Stock  VSEC 146.27 156.54 312,216
-10.27
-6.56%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.990 6.410 5,062,984
-0.42
-6.55%
Bit Digital, Inc. - Ordinary Share  BTBT 2.720 2.910 20,436,493
-0.19
-6.53%
LPL Financial Holdings Inc  LPLA 369.91 395.73 3,277,053
-25.82
-6.52%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.010 2.150 30,089
-0.14
-6.51%
Funko, Inc. - Class A Common Stock  FNKO 3.590 3.840 2,312,746
-0.25
-6.51%
Huize Holding Limited - American Depositary Shares  HUIZ 2.160 2.310 6,620
-0.15
-6.49%
Soligenix, Inc. - Common Stock  SNGX 2.740 2.930 7,831,891
-0.19
-6.48%
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.640 4.960 1,246,492
-0.32
-6.45%
PrimeEnergy Resources Corporation - Common Stock  PNRG 157.71 168.57 60,237
-10.86
-6.44%
Dow Inc. Common Stock  DOW 21.79 23.29 25,059,037
-1.50
-6.44%
Blue Gold Limited - Class A ordinary shares  BGL 12.35 13.20 106,656
-0.85
-6.44%
Weave Communications, Inc. Common Stock  WEAV 6.830 7.300 2,551,825
-0.47
-6.44%
Select Water Solutions, Inc. Class A common stock  WTTR 9.010 9.630 1,437,062
-0.62
-6.44%
CVR Energy Inc. Common Stock  CVI 25.06 26.78 1,741,905
-1.72
-6.42%
PowerFleet, Inc. - Common Stock  AIOT 3.800 4.060 1,518,847
-0.26
-6.40%
ZenaTech, Inc. - Common Stock  ZENA 4.390 4.690 839,869
-0.30
-6.40%
NETSOL Technologies Inc. - Common Stock  NTWK 3.810 4.070 50,114
-0.26
-6.39%
Volato Group, Inc. Class A Common Stock  SOAR 1.320 1.410 407,280
-0.09
-6.38%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.910 2.040 345,255
-0.13
-6.37%
BioAge Labs, Inc. - Common Stock  BIOA 4.120 4.400 324,137
-0.28
-6.36%
Fastly, Inc. Class A Common Stock  FSLY 6.360 6.790 2,930,002
-0.43
-6.33%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.550 3.790 2,218,905
-0.24
-6.33%
Integra LifeSciences Holdings Corporation - Common Stock  IART 12.31 13.14 2,230,460
-0.83
-6.32%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.140 44,398
-0.26
-6.28%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 5.540 5.910 8,985,876
-0.37
-6.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.