Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trump Media & Technology Group Corp. - Common Stock  DJT 19.34 20.26 5,334,751
-0.93
-4.57%
Baiya International Group Inc. - Ordinary Shares  BIYA 5.850 6.120 9,211
-0.27
-4.41%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.080 1.120 494,475
-0.04
-3.57%
Ellington Credit Company Common Shares of Beneficial Interest  EARN 5.335 5.500 287,829
-0.17
-3.00%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.420 2.490 206
-0.07
-2.81%
Booz Allen Hamilton Holding Corporation Common Stock  BAH 104.35 107.36 447,929
-3.01
-2.80%
Performant Healthcare, Inc. - Common Stock  PHLT 2.780 2.860 6,511
-0.08
-2.80%
Pilgrim's Pride Corporation - Common Stock  PPC 54.70 56.26 217,244
-1.56
-2.77%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.720 6.910 13,393
-0.19
-2.75%
Gaia, Inc. - Class A Common Stock  GAIA 3.812 3.920 2,052
-0.11
-2.74%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.500 2.570 2,243
-0.07
-2.72%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 124.67 128.15 28,906
-3.48
-2.71%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.625 1.670 984,595
-0.04
-2.69%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.576 5.730 1,319
-0.15
-2.69%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.570 2.640 723
-0.07
-2.65%
PureTech Health plc - American Depositary Shares  PRTC 18.60 19.10 3,865
-0.50
-2.62%
SunCar Technology Group Inc. - Ordinary Shares  SDA 4.110 4.220 12,503
-0.11
-2.61%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.870 1.920 9,979
-0.05
-2.60%
Spruce Power Holding Corporation Class A Common Stock  SPRU 2.065 2.120 10,749
-0.06
-2.59%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.630 2.700 25,704
-0.07
-2.59%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 4.150 4.260 4,956
-0.11
-2.58%
HUTCHMED (China) Limited - American Depositary Shares  HCM 15.65 16.06 18,835
-0.41
-2.55%
Berry Global Group, Inc. Common Stock  BERY 68.74 70.54 253,812
-1.80
-2.55%
Forian Inc. - Common Stock  FORA 1.910 1.960 196
-0.05
-2.55%
Zepp Health Corporation American depositary shares  ZEPP 3.002 3.080 3,784
-0.08
-2.55%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.455 1.490 95,105
-0.03
-2.35%
Pony AI Inc. - American Depositary Shares  PONY 7.720 7.890 811,832
-0.17
-2.15%
Regulus Therapeutics Inc. - Common Stock  RGLS 1.715 1.750 79,735
-0.03
-2.00%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.52 17.84 6,292
-0.32
-1.82%
Reservoir Media, Inc.. - Common Stock  RSVR 7.300 7.400 2,112
-0.10
-1.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.