Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TripAdvisor  TRIP 14.29 14.64 57,865
-0.35
-2.39%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.855 1.900 39,847
-0.04
-2.37%
Tivic Health Systems, Inc. - Common stock  TIVC 1.535 1.570 4,757
-0.04
-2.23%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 22.39 22.90 22,111
-0.51
-2.23%
Draganfly Inc. - Common Shares  DPRO 6.600 6.750 148,585
-0.15
-2.22%
CNFinance Holdings Limited American Depositary Shares  CNF 6.200 6.340 6,042
-0.14
-2.21%
Alcoa Corporation Common Stock  AA 53.18 54.38 311,371
-1.20
-2.21%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.670 2.730 7,112
-0.06
-2.20%
Robin Energy Ltd. - Common Stock  RBNE 2.895 2.960 18,697
-0.06
-2.20%
Claritev Corporation Class A Common Stock  CTEV 42.49 43.44 31,409
-0.95
-2.19%
Niu Technologies - American Depositary Shares  NIU 3.091 3.160 31,760
-0.07
-2.19%
Creative Media - Common Stock  CMCT 3.580 3.660 14,616
-0.08
-2.19%
Jiayin Group Inc. - American Depositary Shares  JFIN 5.830 5.960 31,068
-0.13
-2.18%
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.14 26.72 2,375
-0.58
-2.17%
BiomX Inc. COmmon Stock  PHGE 1.820 1.860 2,358
-0.04
-2.17%
Sono Group N.V. - Ordinary Shares  SSM 7.055 7.210 249
-0.16
-2.16%
Exzeo Group, Inc. Common Stock  XZO 23.38 23.89 5,242
-0.51
-2.15%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.055 2.100 552
-0.04
-2.14%
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.80 19.21 136
-0.41
-2.13%
Cyngn Inc. - Common stock  CYN 2.408 2.460 34,897
-0.05
-2.13%
Destiny Tech100 Inc. Common Stock  DXYZ 30.95 31.62 129,953
-0.67
-2.12%
Century Aluminum Company - Common Stock  CENX 38.85 39.69 79,745
-0.84
-2.12%
Joby Aviation Inc WT  JOB-WS 3.888 3.970 5,507
-0.08
-2.07%
Hawaiian Electric Industries, Inc. Common Stock  HE 12.35 12.61 2,575,747
-0.26
-2.06%
TD Ameritrade Holding Corporation - Common Stock  AMTD 1.019 1.040 5,190
-0.02
-2.05%
Precision BioSciences, Inc. - Common Stock  DTIL 4.330 4.420 10,065
-0.09
-2.04%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.930 1.970 1,383
-0.04
-2.03%
HWH International Inc. - Common Stock  HWH 1.450 1.480 1,279
-0.03
-2.03%
CoreWeave, Inc. - Class A Common Stock  CRWV 72.42 73.90 1,830,743
-1.48
-2.01%
Lineage, Inc. - Common Stock  LINE 34.81 35.52 95,088
-0.71
-2.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.