Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.500 2.700 5,592
-0.20
-7.40%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 2.720 2.930 7,396
-0.21
-7.17%
Portage Biotech Inc. - Common Stock  PRTG 7.690 8.260 51,858
-0.57
-6.90%
TechTarget, Inc. - Common Stock  TTGT 11.90 12.76 50,039
-0.86
-6.74%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.110 4.400 2,742
-0.29
-6.59%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.567 5.950 7,030
-0.38
-6.43%
MiNK Therapeutics, Inc. - Common Stock  INKT 8.650 9.220 587
-0.57
-6.18%
Katapult Holdings, Inc. - Common Stock  KPLT 9.260 9.870 10,142
-0.61
-6.18%
Hanover Bancorp, Inc. - Common Stock  HNVR 20.37 21.67 2,641
-1.30
-6.00%
ESS Tech, Inc. Common Stock  GWH 2.680 2.850 42,232
-0.17
-5.96%
Nyxoah SA - Ordinary Shares  NYXH 6.460 6.870 31,345
-0.41
-5.96%
DatChat, Inc. - Common Stock  DATS 3.000 3.190 180,265
-0.19
-5.96%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.270 1.350 30,293
-0.08
-5.94%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.400 2.550 12,401
-0.15
-5.88%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.290 1.370 3,372
-0.08
-5.84%
Skeena Resources Limited Common Shares  SKE 9.505 10.09 71,744
-0.58
-5.80%
Nxu, Inc. - Class A Common Stock  NXU 3.260 3.460 24,409
-0.20
-5.78%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.855 3.030 74,059
-0.17
-5.78%
Banzai International, Inc. - Class A Common Stock  BNZI 1.046 1.110 125,464
-0.06
-5.75%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.170 1.240 2,198,410
-0.07
-5.68%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.35 10.97 173,109
-0.62
-5.65%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.384 4.640 731
-0.26
-5.52%
Raytech Holding Limited - ordinary shares  RAY 1.900 2.010 371,025
-0.11
-5.47%
Angi Inc. - Class A Common Stock  ANGI 13.90 14.70 473,488
-0.80
-5.44%
PACS Group, Inc. Common Stock  PACS 10.27 10.85 91,341
-0.58
-5.39%
Rivian Automotive, Inc.  RIVN 12.57 13.28 19,392,139
-0.71
-5.31%
Transocean Ltd  RIG 3.145 3.320 9,266,786
-0.17
-5.27%
ZenaTech, Inc. - Common Stock  ZENA 2.550 2.690 86,579
-0.14
-5.20%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.660 3.860 1,536
-0.20
-5.18%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.100 1.160 338
-0.06
-5.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.