Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cango Inc ADR  CANG 4.050 4.700 795,937
-0.65
-13.83%
Cabaletta Bio Inc  CABA 3.560 4.130 7,401,511
-0.57
-13.80%
Nano Labs Ltd - Class A Ordinary Shares  NA 9.580 11.10 129,003
-1.52
-13.69%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.200 10.65 47,018
-1.45
-13.62%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.310 2.670 91,288
-0.36
-13.48%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.090 3.560 131,583
-0.47
-13.20%
Apyx Medical Corp  APYX 1.650 1.900 89,838
-0.25
-13.16%
Red Cat Holdings Inc  RCAT 9.180 10.56 8,230,608
-1.38
-13.07%
Sidus Space, Inc. - Class A Common Stock  SIDU 1.410 1.620 1,371,828
-0.21
-12.96%
Procaps Group S.A.  PROC 1.420 1.630 43,471
-0.21
-12.88%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.020 1.170 221,285
-0.15
-12.82%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 7.350 8.410 295,269
-1.06
-12.60%
Annovis Bio Inc  ANVS 6.390 7.280 474,759
-0.89
-12.23%
Health Catalyst Inc  HCAT 7.940 9.020 670,110
-1.08
-11.97%
Flexshopper Inc  FPAY 1.920 2.180 190,867
-0.26
-11.93%
Autonomix Medical, Inc. - Common Stock  AMIX 3.970 4.480 136,096
-0.51
-11.38%
Axt Inc  AXTI 1.960 2.210 1,666,963
-0.25
-11.31%
Draganfly Inc  DPRO 3.530 3.980 595,079
-0.45
-11.31%
Fresh2 Group Limited - American Depositary Shares  FRES 1.260 1.420 6,730
-0.16
-11.27%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.050 2.310 424,060
-0.26
-11.23%
Nls Pharmaceutics Ltd  NLSP 2.690 3.030 3,681,303
-0.34
-11.22%
Korro Bio, Inc. - Common Stock  KRRO 47.51 53.50 92,417
-5.99
-11.20%
Heramba Electric plc - Ordinary Shares  PITA 1.350 1.520 120,138
-0.17
-11.18%
Fate Therapeutics  FATE 2.630 2.960 3,489,825
-0.33
-11.15%
Outlook Therapeutics Inc  OTLK 1.805 2.030 1,827,794
-0.22
-11.08%
Nkarta Inc  NKTX 2.700 3.030 2,279,259
-0.33
-10.89%
Adc Therapeutics Sa  ADCT 2.070 2.320 432,117
-0.25
-10.78%
Tempus AI, Inc. - Class A Common Stock  TEM 56.29 62.94 1,975,105
-6.65
-10.57%
Blue Ocean Acquisition Corp - Units  BOCNU 11.61 12.98 8,785
-1.37
-10.55%
Solid Biosciences Inc  SLDB 5.180 5.790 307,993
-0.61
-10.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.