Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jewett-Cameron Trd  JCTCF 4.720 5.450 15,265
-0.73
-13.39%
Edible Garden AG Incorporated - Common Stock  EDBL 4.550 5.250 269,341
-0.70
-13.33%
Mediaco Holding Inc Cl A  MDIA 2.500 2.880 374,327
-0.38
-13.19%
Cardiff Oncology Inc  CRDF 4.590 5.280 2,156,245
-0.69
-13.07%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.400 1.610 8,575
-0.21
-13.04%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.940 2.230 1,003,620
-0.29
-13.00%
Marine Petroleum U  MARPS 4.690 5.390 29,348
-0.70
-12.99%
Prelude Therapeutics Inc  PRLD 4.910 5.630 38,328
-0.72
-12.79%
Vistra Energy Corp  VSTE 4.100 4.700 53,807
-0.60
-12.77%
Inovio Pharma  INO 9.635 10.99 747,372
-1.36
-12.33%
Nrx Pharmaceuticals Inc  NRXP 4.300 4.900 274,408
-0.60
-12.24%
Universe Pharmaceuticals Inc  UPC 1.870 2.130 100,786
-0.26
-12.21%
HWH International Inc. - Common Stock  HWH 1.010 1.150 38,275
-0.14
-12.17%
Montauk Renewables Inc  MNTK 3.605 4.100 391,334
-0.49
-12.07%
Pop Culture Group Company Cl A  CPOP 1.690 1.920 35,433
-0.23
-11.98%
Oriental Culture Holding Ltd  OCG 1.060 1.200 4,802
-0.14
-11.67%
Lipocine Inc  LPCN 4.760 5.360 36,993
-0.60
-11.19%
9F Inc ADR  JFU 2.790 3.140 1,743
-0.35
-11.15%
Foremost Lithium Resource & Technology Ltd. - Common stock  FMST 2.490 2.800 44,915
-0.31
-11.07%
Annexon Inc  ANNX 5.115 5.740 1,343,047
-0.62
-10.89%
Ellomay Capital Ltd  ELLO 14.51 16.28 22,070
-1.77
-10.87%
Clearside Biomedi  CLSD 1.150 1.290 331,932
-0.14
-10.85%
Hawaiian Electric Industries  HE 9.520 10.66 12,199,649
-1.14
-10.69%
Agm Group Holdings Inc Cl A  AGMH 1.430 1.600 319,439
-0.17
-10.63%
Minim Inc  MINM 4.570 5.110 113,253
-0.54
-10.57%
Biotricity Inc  BTCY 1.200 1.340 209,188
-0.14
-10.45%
Airship AI Holdings, Inc - Class A Common Stock  AISP 8.080 9.000 660,410
-0.92
-10.22%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.540 3.940 1,554
-0.40
-10.15%
Gamesquare Holdings Inc  GAME 1.970 2.190 200,633
-0.22
-10.05%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.670 5.180 48,354
-0.51
-9.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.