Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 8.500 8.900 827
-0.40
-4.49%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.055 1.080 75,343
-0.03
-2.31%
Huize Holding Limited - American Depositary Shares  HUIZ 2.550 2.610 531
-0.06
-2.30%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 17.06 17.46 5,163
-0.40
-2.29%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.975 3.044 145
-0.07
-2.28%
Genie Energy Ltd. Class B Common Stock Stock  GNE 15.47 15.83 6,972
-0.36
-2.27%
Safe and Green Development Corporation - Common Stock  SGD 1.290 1.320 2,142
-0.03
-2.27%
Battalion Oil Corporation Common Stock  BATL 1.310 1.340 15,892
-0.03
-2.24%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 23.54 24.07 13,119
-0.53
-2.20%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.445 2.500 6,390
-0.06
-2.20%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.614 1.650 30,751
-0.04
-2.20%
Cryo-Cell International, Inc. - Common Stock  CCEL 6.300 6.440 377
-0.14
-2.17%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.025 2.070 3,847
-0.04
-2.17%
The Hain Celestial Group, Inc. - Common Stock  HAIN 4.070 4.160 61,558
-0.09
-2.16%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.223 1.250 10,683
-0.03
-2.16%
Versus Systems Inc. - Common Shares  VS 2.055 2.100 1,246
-0.05
-2.15%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 14.16 14.47 1,229,232
-0.31
-2.14%
OptimizeRx Corporation - Common Stock  OPRX 8.005 8.180 62,171
-0.17
-2.14%
Tetra Tech, Inc. - Common Stock  TTEK 28.92 29.55 109,134
-0.63
-2.13%
Westport Fuel Systems Inc - Common Shares  WPRT 3.485 3.560 3,719
-0.08
-2.12%
Aduro Clean Technologies Inc. - Common Stock  ADUR 5.100 5.210 16,797
-0.11
-2.11%
PermRock Royalty Trust Trust Units  PRT 4.180 4.270 5,165
-0.09
-2.11%
Cable One, Inc. Common Stock  CABO 263.78 269.41 6,496
-5.63
-2.09%
Embotell Andna Sa Cl B ADR  AKO-B 22.50 22.98 470
-0.48
-2.09%
Koninklijke Philips N.V. NY Registry Shares  PHG 24.70 25.23 145,272
-0.53
-2.08%
Sealed Air  SEE 28.45 29.05 153,761
-0.60
-2.05%
Artesian Resources Corporation - Class A Non-Voting Common Stock  ARTNA 32.35 33.01 1,501
-0.66
-2.00%
908 Devices Inc. - Common Stock  MASS 3.990 4.070 66,655
-0.08
-1.97%
Twin Disc, Incorporated - Common Stock  TWIN 7.765 7.790 1,496
-0.03
-0.32%
United Homes Group, Inc - Class A Common Stock  UHG 2.870 2.850 3,819
+0.02
+0.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.