Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wealthfront Corporation - Common Stock  WLTH 13.22 13.58 71,172
-0.36
-2.65%
Sable Offshore Corp. Common Stock  SOC 8.540 8.750 252,026
-0.21
-2.40%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.880 2.950 153,663
-0.07
-2.37%
BTQ Technologies Corp. - Common Stock  BTQ 5.125 5.230 252,344
-0.11
-2.01%
GlobalFoundries Inc. - Ordinary Share  GFS 35.43 36.12 141,112
-0.69
-1.90%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 137.86 140.45 34,862
-2.59
-1.84%
Micron Technology  MU 287.42 292.63 3,021,533
-5.21
-1.78%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 29.46 29.99 498
-0.53
-1.77%
Optical Cable Corporation - Common Stock  OCC 4.460 4.540 5,839
-0.08
-1.76%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 4.470 4.550 4,088
-0.08
-1.76%
Eltek Ltd. - Ordinary Shares  ELTK 8.500 8.650 604
-0.15
-1.73%
Massimo Group - Common Stock  MAMO 3.970 4.040 1,966
-0.07
-1.73%
Yiren Digital Ltd. American Depositary Shares  YRD 3.666 3.730 21,663
-0.06
-1.71%
Token Cat Limited - American Depositary Shares  TC 6.845 6.964 367
-0.12
-1.71%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 10.38 10.56 2,884
-0.18
-1.70%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.780 3.845 2,233
-0.07
-1.70%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 1.740 1.770 795
-0.03
-1.69%
Fulton Financial Corporation - Depositary Shares  FULTP 18.83 19.15 303
-0.32
-1.67%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 8.162 8.300 3,137
-0.14
-1.67%
Lionsgate Studios Corp. - Common Shares  LION 9.098 9.250 307,774
-0.15
-1.64%
Coty Inc. Class A Common Stock  COTY 3.090 3.140 222,502
-0.05
-1.60%
Wolverine World Wide, Inc. Common Stock  WWW 17.74 18.03 23,753
-0.29
-1.59%
Zevia PBC Class A Common Stock  ZVIA 2.274 2.310 19,875
-0.04
-1.56%
Figma, Inc. Class A Common Stock  FIG 37.07 37.63 623,845
-0.56
-1.49%
Immuneering Corporation - Class A Common Stock  IMRX 6.630 6.730 192,693
-0.10
-1.49%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.63 10.79 44,837
-0.16
-1.48%
Sigma Lithium Corporation - common shares  SGML 13.29 13.49 219,473
-0.20
-1.45%
i-80 Gold Corp. Common Shares  IAUX 1.490 1.510 179,948
-0.02
-1.33%
Fly-E Group, Inc. - Common Stock  FLYE 7.040 7.120 21,858
-0.08
-1.12%
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.810 2.840 8,094
-0.03
-1.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.