| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bitfarms Ltd. - Common Stock
|
BITF |
1.120 |
1.130 |
186,462 |
-0.01 |
-0.88% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
28.20 |
28.32 |
22,951 |
-0.12 |
-0.42% |
|
Heartcore Enterprises, Inc. - Common Stock
|
HTCR |
1.315 |
1.320 |
2,023 |
-0.01 |
-0.38% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.735 |
1.740 |
120 |
-0.00 |
-0.29% |
|
Theratechnologies Inc. - Common Shares
|
THTX |
1.815 |
1.820 |
918 |
-0.01 |
-0.27% |
|
Allogene Therapeutics, Inc. - Common Stock
|
ALLO |
1.985 |
1.990 |
13,760 |
-0.00 |
-0.25% |
|
Aquestive Therapeutics, Inc. - Common Stock
|
AQST |
2.795 |
2.800 |
5,817 |
-0.00 |
-0.18% |
|
Aytu BioPharma, Inc. - Common Stock
|
AYTU |
1.298 |
1.300 |
161 |
-0.00 |
-0.18% |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
3.065 |
3.070 |
3,798 |
-0.00 |
-0.15% |
|
Vivos Therapeutics, Inc. - Common Stock
|
VVOS |
3.345 |
3.350 |
2,181 |
-0.00 |
-0.15% |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.375 |
3.380 |
404 |
-0.00 |
-0.15% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
3.745 |
3.750 |
1,566 |
-0.00 |
-0.13% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.786 |
3.790 |
124,719 |
-0.00 |
-0.11% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
8.385 |
8.390 |
15,732 |
-0.01 |
-0.06% |
|
Celcuity Inc. - Common Stock
|
CELC |
10.18 |
10.18 |
1,564 |
-0.00 |
-0.05% |
|
Australian Oilseeds Holdings Limited - Ordinary Shares
|
COOT |
1.329 |
1.330 |
581 |
-0.00 |
-0.05% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.769 |
1.770 |
455 |
-0.00 |
-0.04% |
|
PB Bankshares, Inc. - Common Stock
|
PBBK |
15.38 |
15.38 |
360 |
-0.01 |
-0.03% |
|
ICC Holdings, Inc. - Common Stock
|
ICCH |
22.38 |
22.38 |
603 |
-0.00 |
-0.02% |
|
Electrovaya Inc. - Common Shares
|
ELVA |
2.369 |
2.370 |
500 |
-0.00 |
-0.02% |
|
Celsius Holdings, Inc. - Common Stock
|
CELH |
26.88 |
26.88 |
117,729 |
-0.00 |
-0.02% |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
8.269 |
8.270 |
428 |
-0.00 |
-0.02% |
|
monday.com Ltd. - Ordinary Shares
|
MNDY |
297.32 |
297.33 |
885 |
-0.00 |
-0.00% |
|
Servotronics, Inc. Common Stock
|
SVT |
10.40 |
10.40 |
1,067 |
-0.00 |
-0.00% |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
12.41 |
12.41 |
1,029,476 |
+0.00 |
0.00% |
|
Decent Holding Inc. - Ordinary Shares
|
DXST |
1.350 |
1.350 |
263 |
+0.00 |
+0.01% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
11.22 |
11.22 |
1,895 |
+0.00 |
+0.01% |
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
CANF |
1.740 |
1.740 |
2,770 |
+0.00 |
+0.01% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.490 |
2.490 |
150 |
+0.00 |
+0.01% |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.58 |
18.58 |
113 |
+0.00 |
+0.02% |
