Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marblegate Acquisition Corp. - Class A Common Stock  GATE 19.61 40.00 35,506
-20.39
-50.98%
Vaxcyte, Inc. - Common Stock  PCVX 37.76 69.46 14,001,660
-31.70
-45.64%
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 862
-13.71
-31.17%
Edible Garden AG Incorporated - Common Stock  EDBL 2.430 3.470 153,712
-1.04
-29.97%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.270 3.180 119,814
-0.91
-28.62%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.390 1.930 12,479,437
-0.54
-27.98%
GRI Bio, Inc. - Common Stock  GRI 3.200 4.370 96,569
-1.17
-26.77%
authID Inc. - Common Stock  AUID 4.850 6.480 919,427
-1.63
-25.15%
Luda Technology Group Limited Ordinary Shares  LUD 3.610 4.720 68,809
-1.11
-23.52%
OSR Holdings, Inc. - Common Stock  OSRH 1.880 2.400 200,463
-0.52
-21.67%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.560 3.250 61,443
-0.69
-21.23%
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.160 7.790 73,396
-1.63
-20.92%
My Size, Inc. - Common Stock  MYSZ 1.430 1.790 57,067,907
-0.36
-20.11%
Surf Air Mobility Inc. Common Stock  SRFM 2.670 3.330 601,792
-0.66
-19.82%
Chicago Rivet & Machine Co. Common Stock  CVR 10.89 13.58 11,824
-2.69
-19.81%
Neurogene Inc. - Common Stock  NGNE 11.71 14.52 678,766
-2.81
-19.35%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 13.36 16.55 22,509
-3.19
-19.27%
Windtree Therapeutics, Inc. - Common Stock  WINT 1.260 1.560 309,911
-0.30
-19.23%
Synergy CHC Corp. - Common Stock  SNYR 2.350 2.900 25,445
-0.55
-18.97%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 6.910 8.510 111,831
-1.60
-18.80%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.200 7.610 560,574
-1.41
-18.53%
Mangoceuticals, Inc. - Common Stock  MGRX 1.950 2.380 246,660
-0.43
-18.07%
Safe Pro Group Inc. - Common Stock  SPAI 2.175 2.650 150,891
-0.48
-17.92%
Oruka Therapeutics, Inc. - Common Stock  ORKA 10.26 12.50 379,802
-2.24
-17.92%
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.490 11.50 3,378,135
-2.01
-17.48%
Maris-Tech Ltd. - ordinary shares  MTEK 2.150 2.580 83,926
-0.43
-16.67%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.720 6.850 94,542
-1.13
-16.50%
Bowen Acquisition Corp - Unit  BOWNU 6.750 8.080 12,985
-1.33
-16.46%
SK Growth Opportunities Corporation - Unit  SKGRU 11.51 13.76 2,452
-2.25
-16.35%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.610 3.120 40,555
-0.51
-16.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.