Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rithm Property Trust Inc. Common stock  RPT 2.730 16.38 0
-13.65
-83.33%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.100 1.110 11,389
-0.01
-0.90%
Bit Digital, Inc. - Ordinary Share  BTBT 1.920 1.930 73,735
-0.01
-0.52%
Rezolve AI PLC - Ordinary Shares  RZLV 2.570 2.580 74,499
-0.01
-0.39%
Eightco Holdings Inc. - Common Stock  ORBS 1.685 1.690 9,763
-0.00
-0.30%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.560 3.570 1,066
-0.01
-0.28%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.100 4.110 115,245
-0.01
-0.24%
Texxon Holding Limited - Ordinary shares  NPT 5.355 5.360 200
-0.00
-0.09%
Polyrizon Ltd. - Ordinary Shares  PLRZ 8.215 8.220 332
-0.01
-0.06%
GlobalFoundries Inc. - Ordinary Share  GFS 36.12 36.12 3,642
-0.00
-0.01%
Globalstar, Inc. - Common Stock  GSAT 61.72 61.72 774
-0.00
-0.01%
Corcept Therapeutics Incorporated - Common Stock  CORT 70.19 70.19 6,726
+0.00
+0.01%
OceanFirst Financial Corp. - Common Stock  OCFC 18.29 18.28 100
+0.00
+0.03%
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares  ALCY 12.08 12.08 7,807
+0.00
+0.04%
Dillard's, Inc. Common Stock  DDS 612.59 612.29 331
+0.30
+0.05%
Primoris Services Corporation - Common Stock  PRIM 124.33 124.25 0
+0.08
+0.06%
DigitalBridge Group, Inc.  DBRG 15.28 15.27 1,962
+0.01
+0.07%
Boyd Group Services Inc. Common Shares  BGSI 160.35 160.24 0
+0.11
+0.07%
Permian Basin Royalty Trust Common Stock  PBT 17.00 16.99 528
+0.01
+0.08%
GSI Technology, Inc. - Common Stock  GSIT 6.435 6.430 3,200
+0.00
+0.08%
Pebblebrook Hotel Trust Common Shares of Beneficial Interest  PEB 11.48 11.47 0
+0.01
+0.09%
ESAB Corporation Common Stock  ESAB 113.25 113.15 0
+0.10
+0.09%
Granite Construction Incorporated Common Stock  GVA 116.77 116.64 8
+0.13
+0.11%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.965 3.960 1,237
+0.00
+0.13%
Veralto Corp Common Stock  VLTO 101.36 101.23 1
+0.13
+0.13%
OR Royalties Inc. Common Shares  OR 35.97 35.91 709
+0.05
+0.15%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.903 1.900 770
+0.00
+0.16%
ReposiTrak, Inc. Common Stock  TRAK 12.27 12.25 0
+0.02
+0.16%
Stantec   STN 95.34 95.18 56
+0.16
+0.17%
Regal Rexnord Corporation Common Stock  RRX 142.39 142.04 161
+0.35
+0.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.