Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gelteq Limited - Ordinary Shares  GELS 2.700 3.820 217,213
-1.12
-29.32%
Senti Biosciences, Inc. - Common Stock  SNTI 7.148 10.00 5,512,437
-2.85
-28.52%
Children's Place Inc  PLCE 12.26 16.15 806,069
-3.89
-24.09%
Exicure Inc  XCUR 17.00 22.30 317,654
-5.30
-23.77%
Techtarget Inc  TTGT 24.39 31.54 104,050
-7.15
-22.67%
Agrify Corp  AGFY 40.45 51.68 121,286
-11.23
-21.72%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.410 1.770 7,482,158
-0.36
-20.34%
The Container Store Group Inc  TCS 2.060 2.550 153,683
-0.49
-19.22%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.285 1.580 342,585
-0.30
-18.67%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.710 2.080 2,946,785
-0.37
-17.79%
Cyclerion Therapeutics Inc  CYCN 1.950 2.340 148,538
-0.39
-16.67%
Indie Semiconductor Cl A  INDI 4.455 5.280 10,713,517
-0.83
-15.63%
Transmedics Group Inc  TMDX 72.42 85.14 2,606,349
-12.72
-14.94%
Nexttrip Inc  NTRP 3.021 3.540 9,873
-0.52
-14.66%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.940 2.250 152,651
-0.31
-13.78%
Jowell Global Ltd  JWEL 2.721 3.140 56,203
-0.42
-13.33%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.235 10.65 37,078
-1.41
-13.29%
Ageagle Aerial Systems Inc  UAVS 7.770 8.940 1,520,907
-1.17
-13.09%
Heramba Electric plc - Ordinary Shares  PITA 1.323 1.520 91,692
-0.20
-12.94%
Nls Pharmaceutics Ltd  NLSP 2.640 3.030 3,443,445
-0.39
-12.87%
Cango Inc ADR  CANG 4.100 4.700 680,186
-0.60
-12.77%
Avadel Pharmaceuticals Plc ADR  AVDL 10.12 11.59 1,854,670
-1.47
-12.68%
Jet.AI Inc. - Common Stock  JTAI 3.596 4.100 134,284
-0.50
-12.29%
Multiplan Corp  MPLN 7.000 7.970 60,242
-0.97
-12.17%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.230 1.400 906,678
-0.17
-12.14%
Apyx Medical Corp  APYX 1.670 1.900 48,694
-0.23
-12.11%
SmartKem, Inc. - Common Stock  SMTK 4.350 4.920 144,781
-0.57
-11.59%
Vision Marine Technologies Inc  VMAR 1.760 1.990 502,178
-0.23
-11.56%
Flexshopper Inc  FPAY 1.932 2.180 144,883
-0.25
-11.37%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.136 2.310 206,282
-0.17
-7.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.