Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Rebel Holdings, Inc. - Common Stock  AREB 2.410 5.160 10,996,306
-2.75
-53.29%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.270 2.160 910,548
-0.89
-41.20%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.240 1.780 1,905,632
-0.54
-30.34%
Channel Therapeutics Corporation Common Stock  CHRO 1.370 1.840 700,194
-0.47
-25.54%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.100 2.750 2,222,972
-0.65
-23.64%
Scilex Holding Company - Common Stock  SCLX 4.645 6.020 120,998
-1.38
-22.84%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.999 10.06 479,579
-2.06
-20.48%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.120 1.400 307
-0.28
-19.99%
Aimfinity Investment Corp. I - Subunit  AIMBU 15.32 18.70 387
-3.38
-18.07%
AXIL Brands, Inc. Common Stock  AXIL 5.000 6.080 3,852
-1.08
-17.76%
NextTrip, Inc. - Common Stock  NTRP 2.425 2.930 54,124
-0.51
-17.24%
Triller Group Inc. - Common Stock  ILLR 1.045 1.260 552,445
-0.22
-17.06%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.140 1.370 332,526
-0.23
-16.79%
Auddia Inc. - Common Stock  AUUD 3.500 4.200 1,256,573
-0.70
-16.67%
iCoreConnect Inc. - Common stock  ICCT 2.041 2.430 580,626
-0.39
-16.02%
Ionq Inc WT [Ionq/W]  ION-WS 12.57 14.89 13,728
-2.32
-15.55%
Newsmax, Inc. Class B Common Stock  NMAX 21.65 25.50 1,590,082
-3.85
-15.10%
Oppfi Inc [Opfi/W]  OPF-WS 1.470 1.730 24,521
-0.26
-15.03%
FatPipe, Inc. - common stock  FATN 10.57 12.43 595,076
-1.86
-14.94%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.110 1.300 180,321
-0.19
-14.62%
Janover Inc. - Common Stock  JNVR 45.26 52.88 242,970
-7.62
-14.41%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.808 2.110 150,420
-0.30
-14.31%
Sezzle Inc. - Common Stock  SEZL 38.41 44.80 623,869
-6.38
-14.25%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.55 19.29 1,320,547
-2.74
-14.20%
Local Bounti Corporation Common Stock  LOCL 3.047 3.550 34,569
-0.50
-14.16%
Workhorse Group, Inc. - Common Stock  WKHS 1.206 1.400 480,342
-0.19
-13.85%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.68 23.91 2,384,235
-3.23
-13.51%
NanoVibronix, Inc. - Common Stock  NAOV 6.198 7.160 68,920
-0.96
-13.43%
Humacyte, Inc. - Common Stock  HUMA 1.455 1.680 3,667,914
-0.22
-13.39%
Power Solutions International, Inc. - Common Stock  PSIX 21.24 24.51 221,346
-3.27
-13.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.