Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 3.120 3.240 37,638
-0.12
-3.70%
NIP Group Inc. - American Depositary Shares  NIPG 1.840 1.910 13,408
-0.07
-3.66%
Nanobiotix S.A. - ADSs  NBTX 3.450 3.580 1,439
-0.13
-3.63%
Zai Lab Limited - American Depositary Shares  ZLAB 35.95 37.29 218,709
-1.34
-3.61%
Coffee Holding Co., Inc. - Common Stock  JVA 3.798 3.940 29,686
-0.14
-3.60%
Morningstar, Inc. - Common Stock  MORN 290.66 301.51 46,046
-10.85
-3.60%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.070 1.110 300,867
-0.04
-3.59%
Surf Air Mobility Inc. Common Stock  SRFM 2.565 2.660 77,193
-0.10
-3.57%
Monogram Technologies Inc. - Common Stock  MGRM 2.835 2.940 6,834
-0.10
-3.57%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.080 1.120 494,475
-0.04
-3.57%
Peabody Energy Corporation Common Stock  BTU 13.05 13.53 566,999
-0.48
-3.55%
NovaGold Resources   NG 2.875 2.980 342,141
-0.10
-3.52%
Autonomix Medical, Inc. - Common Stock  AMIX 1.670 1.730 9,114
-0.06
-3.47%
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a  PKX 45.80 47.44 146,278
-1.64
-3.46%
Nutex Health Inc. - Common Stock  NUTX 68.93 71.40 40,278
-2.47
-3.45%
Vicarious Surgical Inc. Class A Common Stock  RBOT 6.160 6.380 2,237
-0.22
-3.45%
FST Corp. - Ordinary Shares  KBSX 1.990 2.060 79,494
-0.07
-3.40%
Heartland Express, Inc. - Common Stock  HTLD 8.985 9.300 150,567
-0.32
-3.39%
JFB Construction Holdings - Class A Common Stock  JFB 4.290 4.440 849
-0.15
-3.38%
Sasol Ltd. American Depositary Shares  SSL 4.175 4.320 120,828
-0.15
-3.36%
BRF S.A.  BRFS 3.421 3.540 56,013
-0.12
-3.36%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.730 1.790 27,600
-0.06
-3.35%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.933 2.000 3,948
-0.07
-3.35%
Innventure, Inc. - Common Stock  INV 6.380 6.600 2,726
-0.22
-3.33%
Mesa Royalty Trust Common Stock  MTR 6.032 6.240 227
-0.21
-3.33%
Aemetis, Inc - Common Stock  AMTX 1.643 1.700 147,758
-0.06
-3.32%
AXT Inc - Common Stock  AXTI 1.489 1.540 61,005
-0.05
-3.31%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 6.720 6.950 1,763
-0.23
-3.31%
Freightos Limited - Ordinary shares  CRGO 2.340 2.420 21,096
-0.08
-3.31%
Borr Drilling Limited Common Shares  BORR 2.220 2.290 438,942
-0.07
-3.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.