Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis Inc  AMTX 3.680 3.990 946,310
-0.31
-7.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.01 15.19 59,243
-1.18
-7.77%
Nano-X Imaging Ltd  NNOX 6.015 6.520 1,658,356
-0.50
-7.75%
Solaredge Tech  SEDG 14.66 15.89 3,631,446
-1.23
-7.74%
Sonnet Biotherapeutics Holdings Inc  SONN 2.410 2.610 55,761
-0.20
-7.66%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.690 1.830 606,842
-0.14
-7.65%
Rezolve AI Limited - Ordinary Shares  RZLV 2.300 2.490 660,953
-0.19
-7.63%
Sunnova Energy International  NOVA 4.970 5.380 8,406,827
-0.41
-7.62%
Regencell Bioscience Holdings Ltd  RGC 5.820 6.300 110,173
-0.48
-7.62%
Audioeye Inc  AEYE 25.80 27.92 152,352
-2.12
-7.59%
Archer Aviation Inc  ACHR 6.750 7.300 51,919,519
-0.55
-7.53%
89Bio Inc  ETNB 8.730 9.440 547,278
-0.71
-7.52%
Ciso Global Inc  CISO 1.230 1.330 74,998
-0.10
-7.52%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 51.30 55.47 238,536
-4.17
-7.52%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.950 4.270 15,157
-0.32
-7.49%
The Container Store Group Inc  TCS 2.360 2.550 517,582
-0.19
-7.45%
Omeros Corp  OMER 11.06 11.95 854,801
-0.89
-7.45%
Leafly Holdings, Inc. - Common Stock  LFLY 1.370 1.480 41,311
-0.11
-7.43%
Tscan Therapeutics Inc  TCRX 4.490 4.850 254,010
-0.36
-7.42%
Elanco Animal Health Inc  ELAN 12.48 13.48 12,375,243
-1.00
-7.42%
Arcellx, Inc. - Common Stock  ACLX 88.65 95.72 472,009
-7.07
-7.39%
Praxis Precision Medicines Inc  PRAX 72.11 77.86 250,728
-5.75
-7.39%
Asia Pacific Wire & Cable  APWC 1.640 1.770 19,656
-0.13
-7.34%
Cerus Corp  CERS 1.770 1.910 1,045,079
-0.14
-7.33%
Benson Hill Inc  BHIL 3.290 3.550 17,324
-0.26
-7.32%
Siga Technologies Inc  SIGA 6.640 7.150 481,144
-0.51
-7.13%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.000 3.230 1,196,300
-0.23
-7.12%
Geovax Labs  GOVX 2.350 2.530 554,202
-0.18
-7.11%
Crispr Therapeutics Ag  CRSP 51.24 55.15 1,957,886
-3.91
-7.09%
Fuelcell Energy Inc  FCEL 10.55 11.35 1,636,573
-0.80
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.