Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rithm Property Trust Inc. Common stock  RPT 15.82 16.38 4,459
-0.56
-3.42%
POET Technologies Inc. - Common Shares  POET 6.316 6.520 661,688
-0.20
-3.14%
Starfighters Space, Inc. Common Stock  FJET 12.75 13.15 265,546
-0.40
-3.04%
Velo3D, Inc. - Common stock  VELO 14.15 14.57 65,416
-0.42
-2.85%
Springview Holdings Ltd - Ordinary shares  SPHL 2.050 2.110 8,896
-0.06
-2.84%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.730 1.780 5,543
-0.05
-2.81%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 2.080 2.140 4,073
-0.06
-2.80%
eXoZymes Inc. - Common Stock  EXOZ 10.81 11.12 207
-0.31
-2.79%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 22.14 22.78 241,782
-0.64
-2.79%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.760 1.810 3,045
-0.05
-2.76%
Southland Holdings, Inc. - Common Stock  SLND 3.170 3.260 9,389
-0.09
-2.76%
Barings Corporate Investors Common Stock  MCI 18.17 18.68 11,491
-0.51
-2.73%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.800 1.850 7,468
-0.05
-2.70%
Allbirds, Inc. - Class A Common Stock  BIRD 3.960 4.070 4,416
-0.11
-2.70%
Stabilis Solutions, Inc. - Common Stock  SLNG 4.152 4.267 232
-0.11
-2.69%
Lichen International Limited - Class A Ordinary Shares  LICN 2.920 3.000 712
-0.08
-2.67%
CervoMed Inc. - Common Stock  CRVO 7.770 7.980 1,383
-0.21
-2.63%
Enveric Biosciences, Inc. - Common Stock  ENVB 3.808 3.910 5,959
-0.10
-2.62%
SOS Limited Class A Ordinary Shares  SOS 1.510 1.550 2,125
-0.04
-2.58%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.24 25.90 133
-0.66
-2.55%
Abpro Holdings, Inc - Common Stock  ABP 4.025 4.130 750
-0.10
-2.54%
CIMG Inc. - Common Stock  IMG 1.160 1.190 10,449
-0.03
-2.52%
Cable One, Inc. Common Stock  CABO 115.90 118.87 2,414
-2.97
-2.50%
Q32 Bio Inc. - Common Stock  QTTB 3.122 3.200 2,574
-0.08
-2.45%
Designer Brands Inc. Class A Common Stock  DBI 7.785 7.980 92,526
-0.20
-2.44%
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.56 25.17 10,125
-0.61
-2.42%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 14.29 14.60 784,248
-0.31
-2.12%
QVC Group, Inc. - Series A Common Stock  QVCGA 10.48 10.69 7,109
-0.21
-1.97%
Century Aluminum Company - Common Stock  CENX 38.92 39.69 76,517
-0.77
-1.94%
U.S. GoldMining Inc. - Common stock  USGO 8.950 9.000 7,425
-0.05
-0.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.