Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exagen Inc  XGN 2.760 2.840 8,311
-0.08
-2.81%
Sentage Holdings Inc  SNTG 2.090 2.150 972
-0.06
-2.79%
Ventas Inc  VTR 62.42 64.21 979,856
-1.79
-2.79%
Yunji Inc ADR  YJ 2.100 2.160 1,834
-0.06
-2.78%
180 Life Sciences Corp  ATNF 1.974 2.030 8,668
-0.06
-2.76%
Tpi Composites Inc  TPIC 4.250 4.370 122,021
-0.12
-2.75%
Kentucky First Fed  KFFB 2.550 2.620 118
-0.07
-2.67%
Agree Realty Corp  ADC 73.62 75.64 234,765
-2.02
-2.67%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.610 2.680 1,915
-0.07
-2.61%
Mobilicom Limited - American Depositary Shares  MOB 1.130 1.160 7,610
-0.03
-2.58%
Summit Therapeu ADR  SMMT 23.93 24.56 1,881,594
-0.63
-2.57%
Lucas GC Limited - Ordinary Shares  LGCL 1.169 1.200 8,625
-0.03
-2.55%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.210 4.320 53,029
-0.11
-2.55%
Biocardia Inc  BCDA 3.002 3.080 226,361
-0.08
-2.54%
Oblong Inc  OBLG 4.250 4.360 47,318
-0.11
-2.52%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.482 6.650 27,844
-0.17
-2.52%
Four Corners Property Trust IN  FCPT 29.85 30.62 682,775
-0.77
-2.51%
Fenbo Holdings Limited - Ordinary Shares  FEBO 6.600 6.770 6,519
-0.17
-2.51%
Bicara Therapeutics Inc. - Common Stock  BCAX 25.09 25.73 106,456
-0.64
-2.49%
Quantum Corp  QMCO 3.550 3.640 27,430
-0.09
-2.47%
American Tower Corp A  AMT 230.25 235.95 1,060,663
-5.70
-2.42%
National Grid Transco Plc ADR  NGG 68.36 70.05 153,393
-1.69
-2.41%
NextEra Energy  NEE 82.25 84.28 3,212,878
-2.03
-2.41%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.010 1.035 5,127
-0.02
-2.41%
Ltc Properties  LTC 36.42 37.31 137,903
-0.89
-2.39%
Dollar Tree  DLTR 73.87 75.67 1,278,729
-1.80
-2.38%
NNN REIT Inc  NNN 47.30 48.44 305,599
-1.14
-2.35%
Alumis Inc. - Common Stock  ALMS 11.07 11.34 21,056
-0.27
-2.34%
Burning Rock Biotech Ltd ADR  BNR 3.400 3.480 6,120
-0.08
-2.30%
Enlivex Therapeutics Ltd  ENLV 1.515 1.550 120,010
-0.04
-2.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.