Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.000 1.030 11,893
-0.03
-2.90%
Applied Optoelectronics, Inc. - Common Stock  AAOI 35.11 36.02 358,978
-0.91
-2.53%
Avalon GloboCare Corp. - Common Stock  ALBT 1.230 1.260 2,063
-0.03
-2.42%
Wallbox N.V. Class A Ordinary Shares  WBX 2.450 2.510 3,691
-0.06
-2.39%
AGNC Investment Corp. - Depositary Shares  AGNCZ 25.26 25.88 41,399
-0.62
-2.39%
Allurion Technologies, Inc. Common Stock  ALUR 1.230 1.260 2,310
-0.03
-2.38%
Micropolis AI Robotics Ordinary Shares  MCRP 1.250 1.280 4,775
-0.03
-2.34%
Host Hotels & Resorts  HST 17.88 18.29 238,951
-0.41
-2.27%
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 19.99 20.45 2,203
-0.46
-2.25%
CNFinance Holdings Limited American Depositary Shares  CNF 6.200 6.340 6,042
-0.14
-2.21%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.670 2.730 7,112
-0.06
-2.20%
Robin Energy Ltd. - Common Stock  RBNE 2.895 2.960 18,593
-0.06
-2.20%
Claritev Corporation Class A Common Stock  CTEV 42.49 43.44 31,309
-0.95
-2.19%
Creative Media - Common Stock  CMCT 3.580 3.660 14,523
-0.08
-2.19%
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.14 26.72 2,375
-0.58
-2.17%
BiomX Inc. COmmon Stock  PHGE 1.820 1.860 2,358
-0.04
-2.17%
Sono Group N.V. - Ordinary Shares  SSM 7.055 7.210 249
-0.16
-2.16%
Exzeo Group, Inc. Common Stock  XZO 23.38 23.89 5,240
-0.51
-2.15%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.055 2.100 552
-0.04
-2.14%
Alcoa Corporation Common Stock  AA 53.22 54.38 307,838
-1.16
-2.14%
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 18.80 19.21 136
-0.41
-2.13%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.230 5.340 594,147
-0.11
-2.06%
Precision BioSciences, Inc. - Common Stock  DTIL 4.330 4.420 9,387
-0.09
-2.04%
TripAdvisor  TRIP 14.35 14.64 50,912
-0.29
-2.02%
Surf Air Mobility Inc. Common Stock  SRFM 1.970 2.010 500,324
-0.04
-1.99%
Trinity Capital Inc. - Common Stock  TRIN 14.76 15.03 277,652
-0.27
-1.83%
Worksport, Ltd. - Common Stock  WKSP 2.150 2.190 14,189
-0.04
-1.83%
Neuraxis, Inc. Common Stock  NRXS 4.450 4.510 30,416
-0.06
-1.33%
Nova Minerals Limited - American Depositary Shares  NVA 6.180 6.260 113,422
-0.08
-1.28%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.600 1.610 1,572
-0.01
-0.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.