Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LanzaTech Global, Inc. - Common Stock  LNZA 2.890 3.060 297,023
-0.17
-5.56%
Auddia Inc  AUUD 2.220 2.350 243,913
-0.13
-5.53%
Biosig Technologies  BSGM 1.540 1.630 417,686
-0.09
-5.52%
Passage Bio Inc  PASG 1.200 1.270 122,534
-0.07
-5.51%
Enanta Pharmaceutica  ENTA 13.23 14.00 154,132
-0.77
-5.50%
Zenvia Inc Cl A  ZENV 2.070 2.190 28,959
-0.12
-5.48%
Ekso Bionics Holdings Inc  EKSO 1.210 1.280 180,208
-0.07
-5.47%
POET Technologies Inc. - Common Shares  POET 1.003 1.061 53,740
-0.06
-5.47%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.560 9.055 1,216
-0.49
-5.46%
Rigel Pharmaceuticals  RIGL 1.050 1.110 1,237,672
-0.06
-5.41%
Enlivex Therapeutics Ltd  ENLV 1.400 1.480 92,429
-0.08
-5.41%
Regenxbio Inc  RGNX 16.11 17.03 560,518
-0.92
-5.40%
NextPlat Corp - Common Stock  NXPL 1.315 1.390 176,570
-0.07
-5.40%
Nutriband Inc  NTRB 4.040 4.270 24,010
-0.23
-5.39%
Skillsoft Corp  SKIL 5.470 5.780 83,607
-0.31
-5.36%
Dyadic International  DYAI 1.590 1.680 36,590
-0.09
-5.36%
HilleVax, Inc. - Common Stock  HLVX 11.86 12.53 1,140,697
-0.67
-5.35%
Augmedix Inc  AUGX 3.010 3.180 272,994
-0.17
-5.35%
Manitex Intl Inc  MNTX 5.890 6.220 36,979
-0.33
-5.31%
Cellectar Biosc  CLRB 3.040 3.210 1,641,720
-0.17
-5.30%
American Realty Investors  ARL 14.70 15.52 4,803
-0.82
-5.28%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.345 1.420 94,807
-0.07
-5.28%
Bruker Corp  BRKR 78.56 82.94 2,237,800
-4.38
-5.28%
Insmed Inc  INSM 24.80 26.18 2,300,029
-1.38
-5.27%
Cineverse Corp. - Class A Common Stock  CNVS 1.170 1.235 110,966
-0.07
-5.26%
Invivyd, Inc. - Common Stock  IVVD 2.350 2.480 475,109
-0.13
-5.24%
Pliant Therapeutics Inc  PLRX 12.19 12.86 357,215
-0.67
-5.21%
First Industrial Realty Trust  FR 46.07 48.60 2,362,509
-2.53
-5.21%
Vericel Corporation  VCEL 43.86 46.26 426,930
-2.40
-5.19%
Reading Intl Cl A  RDI 1.660 1.750 52,193
-0.09
-5.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.