Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEN Holdings, Inc. - Common Stock  XHLD 1.180 1.240 18,957
-0.06
-4.83%
Sharps Technology Inc. - Common Stock  STSS 2.010 2.090 7,328
-0.08
-3.83%
American Resources Corporation - Class A Common Stock  AREC 2.570 2.670 321,252
-0.10
-3.75%
iOThree Limited - Ordinary Shares  IOTR 2.390 2.470 495
-0.08
-3.24%
Cybin Inc. Common Shares  CYBN 8.295 8.570 206,800
-0.28
-3.21%
Manhattan Bridge Capital, Inc - Common Stock  LOAN 4.550 4.700 10,245
-0.15
-3.20%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.150 5.320 8,810
-0.17
-3.20%
Taylor Devices, Inc. - Common Stock  TAYD 61.00 63.00 1,315
-2.00
-3.17%
Axe Compute Inc. - Common Stock  AGPU 7.020 7.250 532
-0.23
-3.17%
Sunrise Realty Trust, Inc. - Common Stock  SUNS 9.480 9.790 5,582
-0.31
-3.17%
Titan Mining Corporation Common Shares  TII 2.895 2.990 23,228
-0.09
-3.16%
Moleculin Biotech, Inc. - Common Stock  MBRX 3.215 3.320 13,703
-0.10
-3.16%
Companhia  ELPC 9.163 9.460 2,153
-0.30
-3.14%
UMB Financial Corporation - Depositary Shares  UMBFO 26.08 26.91 784
-0.83
-3.07%
Gray Television Inc Cl A  GTN-A 11.16 11.51 250
-0.35
-3.04%
Crescent Capital BDC, Inc. - Common Stock  CCAP 14.12 14.56 61,553
-0.44
-3.02%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.910 3.000 654
-0.09
-3.00%
HCW Biologics Inc. - Common Stock  HCWB 1.100 1.134 16,955
-0.03
-3.00%
Aethlon Medical, Inc. - Common Stock  AEMD 2.610 2.690 2,238
-0.08
-2.97%
TryHard Holdings Limited - Ordinary Shares  THH 18.39 18.95 12,054
-0.56
-2.96%
Amber International Holding Limited - American Depositary Shares  AMBR 1.670 1.720 2,355
-0.05
-2.91%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.205 3.300 419,800
-0.09
-2.88%
Namib Minerals - Ordinary Shares  NAMM 1.020 1.050 4,244
-0.03
-2.86%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.321 1.360 7,807
-0.04
-2.85%
Abivax SA - American Depositary Shares  ABVX 134.50 138.34 82,619
-3.84
-2.78%
Rezolve AI PLC - Ordinary Shares  RZLV 2.515 2.580 1,722,233
-0.06
-2.52%
Tivic Health Systems, Inc. - Common stock  TIVC 1.535 1.570 4,757
-0.04
-2.23%
Palisade Bio, Inc. - Common Stock  PALI 2.315 2.360 526,003
-0.04
-1.91%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.410 2.450 14,041
-0.04
-1.63%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.560 1.570 81,266
-0.01
-0.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.