Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CalciMedica, Inc. - Common Stock  CALC 3.120 3.430 91,162
-0.31
-9.04%
Sangamo Therapeutics  SGMO 2.150 2.360 4,663,773
-0.21
-8.90%
Palladyne AI Corp. - Common stock  PDYN 5.400 5.920 3,370,951
-0.52
-8.78%
Vistra Energy Corp  VSTE 1.770 1.940 296,006
-0.17
-8.76%
Aquestive Therapeutics Inc  AQST 4.390 4.810 2,098,375
-0.42
-8.73%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.050 1.150 289,231
-0.10
-8.70%
Stereotaxis Inc  STXS 2.220 2.430 665,613
-0.21
-8.64%
Universal Technical Institute Inc  UTI 24.17 26.44 2,123,344
-2.27
-8.59%
Gogo Inc  GOGO 7.405 8.100 2,529,729
-0.69
-8.58%
Caribou Biosciences Inc  CRBU 2.170 2.370 1,408,651
-0.20
-8.44%
Yatsen Holding Ltd ADR  YSG 4.680 5.110 393,801
-0.43
-8.41%
Abpro Holdings Inc  ABP 2.410 2.630 18,198
-0.22
-8.37%
Steel Partners Hlds  SPLP 41.13 44.85 591
-3.72
-8.29%
Immunitybio Inc  IBRX 4.560 4.970 3,976,258
-0.41
-8.25%
Cyngn Inc  CYN 5.010 5.460 203,642
-0.45
-8.24%
Smith-Midland Corp  SMID 45.91 50.03 29,986
-4.12
-8.24%
Beam Therapeutics Inc  BEAM 25.98 28.30 804,577
-2.32
-8.20%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.800 3.050 239,043
-0.25
-8.20%
Unity Biotechnology Inc  UBX 1.130 1.230 173,287
-0.10
-8.13%
Beam Global  BEEM 3.300 3.590 341,244
-0.29
-8.08%
Wave Life Sci Ord Sh  WVE 14.04 15.27 1,035,006
-1.23
-8.06%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.860 3.110 89,487
-0.25
-8.04%
908 Devices Inc  MASS 2.640 2.870 195,070
-0.23
-8.01%
United States Steel Corp  X 37.67 40.95 11,718,937
-3.28
-8.01%
Adverum Biotechnologies Inc  ADVM 6.330 6.880 219,594
-0.55
-7.99%
Mind Medicine Mindmed Inc  MNMD 7.485 8.135 1,339,111
-0.65
-7.99%
Lifeward Ltd. - Ordinary Shares  LFWD 1.960 2.130 41,166
-0.17
-7.98%
Polypid Ltd  PYPD 3.030 3.290 25,998
-0.26
-7.90%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.650 1.790 857,101
-0.14
-7.82%
Verrica Pharmaceuticals Inc  VRCA 1.180 1.280 575,892
-0.10
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.