Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lucid Group, Inc. - Common Stock  LCID 2.418 2.530 26,046,269
-0.11
-4.42%
LogProstyle Inc. Common Shares  LGPS 3.280 3.430 71,253
-0.15
-4.37%
Logistic Properties of the Americas Ordinary Shares  LPA 8.473 8.860 2,623
-0.39
-4.37%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.176 1.230 7,030
-0.05
-4.36%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.540 1.610 1,381
-0.07
-4.35%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.760 3.930 888
-0.17
-4.33%
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.105 2.200 252,500
-0.10
-4.32%
Akanda Corp. - Common Shares  AKAN 1.330 1.390 14,138
-0.06
-4.32%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.350 3.500 22,626
-0.15
-4.29%
UTime Limited - Ordinary Shares  WTO 1.360 1.420 17,145
-0.06
-4.23%
Sanara MedTech Inc. - Common Stock  SMTI 29.10 30.37 4,279
-1.27
-4.17%
Tenon Medical, Inc. - Common Stock  TNON 1.620 1.690 420,079
-0.07
-4.14%
The9 Limited - American Depository Shares  NCTY 13.50 14.08 3,646
-0.58
-4.12%
MeridianLink, Inc. Common Stock  MLNK 17.99 18.76 47,041
-0.77
-4.10%
CalciMedica, Inc. - Common Stock  CALC 1.870 1.950 565
-0.08
-4.10%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.510 3.660 135,387
-0.15
-4.10%
Core Natural Resources, Inc. Common Stock  CNR 74.73 77.92 51,729
-3.19
-4.09%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.072 2.160 3,359
-0.09
-4.07%
Prairie Operating Co. - Common Stock  PROP 4.750 4.950 153,716
-0.20
-4.04%
Enovis Corporation Common Stock  ENOV 35.69 37.18 255,360
-1.49
-4.01%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.150 3.280 170
-0.13
-3.96%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 4.130 4.300 3,517
-0.17
-3.95%
Lifezone Metals Limited Ordinary Shares  LZM 3.815 3.970 6,536
-0.16
-3.90%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.702 2.810 731
-0.11
-3.85%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 24.16 25.13 853,078
-0.96
-3.84%
Mastech Digital, Inc Common Stock  MHH 9.340 9.710 3,469
-0.37
-3.81%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.810 5.000 2,962
-0.19
-3.80%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.270 1.320 311,411
-0.05
-3.78%
authID Inc. - Common Stock  AUID 4.610 4.790 111,157
-0.18
-3.76%
eXoZymes Inc. - Common Stock  EXOZ 10.25 10.65 485
-0.40
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.