Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flora Growth Corp  FLGC 1.599 1.740 119,797
-0.14
-8.09%
Caremax Inc  CMAX 3.210 3.490 159,287
-0.28
-8.02%
Corbus Pharmaceuticals Hldgs Inc  CRBP 34.72 37.74 142,260
-3.02
-8.00%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.160 1.260 71,392
-0.10
-7.94%
Maxeon Solar Tech Ltd  MAXN 1.805 1.960 1,454,048
-0.16
-7.91%
Taysha Gene Therapies Inc  TSHA 2.330 2.530 582,731
-0.20
-7.91%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.520 1.650 337,673
-0.13
-7.88%
Bio-Path Holdings  BPTH 2.470 2.680 122,289
-0.21
-7.84%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 17.69 19.19 107,454
-1.50
-7.82%
Edgio, Inc. - Common Stock  EGIO 11.09 12.03 61,051
-0.94
-7.81%
Generation Bio Co.  GBIO 3.010 3.260 64,445
-0.25
-7.67%
Leslie's Inc  LESL 4.222 4.570 1,492,301
-0.35
-7.61%
Windtree Therapeutics Inc  WINT 5.250 5.680 48,681
-0.43
-7.57%
Gaotu Techedu Inc ADR  GOTU 6.455 6.980 4,179,927
-0.53
-7.52%
Vor Biopharma Inc  VOR 1.740 1.880 208,020
-0.14
-7.42%
Skye Bioscience Inc  SKYE 13.00 14.03 83,060
-1.03
-7.34%
Plug Power Inc  PLUG 2.400 2.590 28,598,497
-0.19
-7.34%
Intelligent Group Limited - Ordinary Shares  INTJ 1.390 1.500 151,257
-0.11
-7.33%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.510 9.180 4,782
-0.67
-7.30%
Affimed Ord Shs  AFMD 4.960 5.350 56,132
-0.39
-7.29%
Eyepoint Pharmaceuticals Inc  EYPT 16.29 17.57 607,140
-1.28
-7.29%
Altimmune Inc  ALT 7.020 7.570 1,582,095
-0.55
-7.27%
Spotify Technology S.A.  SPOT 281.33 303.31 6,746,361
-21.98
-7.25%
China Green Agriculture  CGA 2.830 3.050 542
-0.22
-7.21%
Apogee Therapeutics, Inc. - Common Stock  APGE 46.20 49.77 125,719
-3.58
-7.18%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.010 7.550 262,679
-0.54
-7.15%
Curevac N.V.  CVAC 2.415 2.600 813,358
-0.19
-7.12%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.620 2.820 8,399
-0.20
-7.09%
Vince Holding Corp  VNCE 2.612 2.810 32,512
-0.20
-7.03%
Reborn Coffee, Inc. - Common Stock  REBN 1.410 1.500 18,894
-0.09
-6.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.