Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skeena Resources Limited Common Shares  SKE 9.505 10.09 71,744
-0.58
-5.80%
Rivian Automotive, Inc.  RIVN 12.58 13.28 19,392,639
-0.70
-5.27%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.660 3.860 1,536
-0.20
-5.18%
CLPS Incorporation - Common Stock  CLPS 1.120 1.180 1,193
-0.06
-5.08%
Energys Group Limited - Ordinary Shares  ENGS 4.700 4.950 152,619
-0.25
-5.05%
Jaguar Health, Inc. - Common Stock  JAGX 4.520 4.760 9,260
-0.24
-5.04%
Inno Holdings Inc. - Common Stock  INHD 4.600 4.840 1,025
-0.24
-4.96%
Cellectis S.A. - American Depositary Shares  CLLS 1.255 1.320 23,262
-0.07
-4.92%
Polar Power, Inc. - Common Stock  POLA 2.320 2.440 1,014
-0.12
-4.92%
ioneer Ltd - American Depositary Shares  IONR 3.690 3.880 5,740
-0.19
-4.90%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.750 2.890 3,268
-0.14
-4.84%
9F Inc. - American Depositary Shares  JFU 1.380 1.450 203
-0.07
-4.83%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 2.600 2.730 7,457
-0.13
-4.76%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.200 4.410 43,758
-0.21
-4.76%
Oblong Inc. - Common Stock  OBLG 3.181 3.340 2,000
-0.16
-4.76%
NET Power Inc. Class A Common Stock  NPWR 2.467 2.590 99,642
-0.12
-4.73%
Silynxcom Ltd. Ordinary Shares  SYNX 1.820 1.910 20,521
-0.09
-4.71%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.880 1.970 610
-0.09
-4.57%
Blaize Holdings, Inc. - Common Stock  BZAI 2.090 2.190 57,056
-0.10
-4.57%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.623 1.700 9,791
-0.08
-4.55%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.700 4.920 32,713
-0.22
-4.47%
Cingulate Inc. - Common Stock  CING 4.060 4.250 37,672
-0.19
-4.47%
LogProstyle Inc. Common Shares  LGPS 3.280 3.430 71,253
-0.15
-4.37%
Logistic Properties of the Americas Ordinary Shares  LPA 8.473 8.860 2,623
-0.39
-4.37%
Xunlei Limited - American Depositary Shares  XNET 4.500 4.700 139,392
-0.20
-4.26%
Ultralife Corporation - Common Stock  ULBI 4.860 5.050 17,335
-0.19
-3.76%
Monogram Technologies Inc. - Common Stock  MGRM 2.835 2.940 6,834
-0.10
-3.57%
BIT Mining Limited ADS  BTCM 1.724 1.770 6,395
-0.05
-2.58%
INLIF LIMITED - ordinary shares  INLF 1.650 1.680 11,883
-0.03
-1.79%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.340 2.250 49,385
+0.09
+3.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.