Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.965 2.120 80,435
-0.16
-7.31%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 980,161
-0.22
-7.31%
RingCentral, Inc. Class A Common Stock  RNG 23.63 25.49 2,193,238
-1.86
-7.30%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.510 7.020 403,871
-0.51
-7.26%
AudioEye, Inc. - Common Stock  AEYE 11.88 12.81 121,488
-0.93
-7.26%
AYRO, Inc. - Common Stock  AYRO 7.170 7.730 28,282
-0.56
-7.24%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 12.19 13.14 1,359,222
-0.95
-7.23%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.660 40,280
-0.12
-7.23%
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
-6.76
-7.21%
Voyager Therapeutics, Inc. - Common Stock  VYGR 2.960 3.190 873,775
-0.23
-7.21%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 8.440 9.090 1,599,753
-0.65
-7.15%
MongoDB, Inc. - Class A Common Stock  MDB 220.97 237.89 3,020,840
-16.92
-7.11%
Oblong Inc. - Common Stock  OBLG 3.465 3.730 76,154
-0.27
-7.10%
Shake Shack, Inc. Class A Common Stock  SHAK 111.84 120.34 3,512,232
-8.50
-7.06%
Sturm, Ruger & Company, Inc. Common Stock  RGR 31.75 34.16 425,096
-2.41
-7.06%
Celanese Corporation Common Stock  CE 48.55 52.23 2,774,873
-3.68
-7.05%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.46 14.48 2,515,607
-1.02
-7.04%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 8.050 8.660 10,388
-0.61
-7.04%
Opko Health, Inc. - Common Stock  OPK 1.190 1.280 7,424,507
-0.09
-7.03%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.720 4.000 113,294
-0.28
-7.00%
EverCommerce Inc. - Common Stock  EVCM 9.980 10.73 266,901
-0.75
-6.99%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.800 3.010 11,069
-0.21
-6.98%
Dolby Laboratories Common Stock  DLB 70.09 75.34 818,906
-5.25
-6.97%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.470 1.580 217,447
-0.11
-6.96%
Astrotech Corporation - Common Stock  ASTC 5.253 5.644 6,647
-0.39
-6.92%
Synthesis Energy Systems, Inc. - Common Stock  SES 1.210 1.300 7,048,198
-0.09
-6.92%
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.64 13.58 115,844
-0.94
-6.92%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.303 1.400 96,961
-0.10
-6.90%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,396
-0.12
-6.90%
INNOVATE Corp. Common Stock  VATE 5.270 5.660 50,071
-0.39
-6.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.