Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Workhorse Group, Inc. - Common Stock  WKHS 5.110 5.270 30,439
-0.16
-3.04%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.430 2.490 394,920
-0.06
-2.41%
Lemonade, Inc. Common Stock  LMND 70.28 71.80 109,420
-1.52
-2.12%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.922 1.960 53,959
-0.04
-1.95%
Elevra Lithium Limited - American Depository Shares  ELVR 52.46 53.48 3,362
-1.02
-1.90%
AGNC Investment Corp. - Depositary Shares  AGNCL 24.54 25.01 122
-0.47
-1.88%
DarioHealth Corp. - Common Stock  DRIO 10.50 10.70 670
-0.20
-1.87%
AGNC Investment Corp. - Depositary Shares  AGNCN 25.40 25.88 5,194
-0.48
-1.87%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.345 1.370 3,323
-0.03
-1.85%
Talphera, Inc. - Common Stock  TLPH 1.060 1.080 1,767
-0.02
-1.85%
Coupang, Inc. Class A Common Stock  CPNG 23.68 24.13 645,002
-0.45
-1.84%
MV Oil Trust Units of Beneficial Interests  MVO 1.188 1.210 17,519
-0.02
-1.84%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.865 1.900 35,861
-0.03
-1.84%
Waton Financial Limited - Ordinary Shares  WTF 3.220 3.280 425
-0.06
-1.83%
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 25.29 25.76 10,721
-0.47
-1.83%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.770 3.840 3,174
-0.07
-1.82%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.710 2.760 1,658
-0.05
-1.81%
Kaixin Holdings - Ordinary Shares  KXIN 4.900 4.990 4,625
-0.09
-1.80%
Check-Cap Ltd. - Ordinary Share  MBAI 1.640 1.670 2,598
-0.03
-1.80%
Hyatt Hotels Corporation Class A Common Stock  H 160.63 163.57 63,416
-2.94
-1.79%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 26.84 27.33 31,155
-0.49
-1.79%
Stran & Company, Inc. - Common Stock  SWAG 1.660 1.690 6,847
-0.03
-1.78%
Kingstone Companies, Inc - Common Stock  KINS 16.76 17.05 10,754
-0.29
-1.70%
Southern Copper Corporation Common Stock  SCCO 143.02 145.48 136,309
-2.46
-1.69%
Precigen, Inc. - Common Stock  PGEN 4.190 4.260 130,557
-0.07
-1.64%
Aspen Aerogels, Inc. Common Stock  ASPN 2.905 2.950 195,010
-0.05
-1.53%
Byrna Technologies, Inc. - Common Stock  BYRN 17.00 17.26 60,626
-0.26
-1.51%
Xerox Holdings Corporation - Common Stock  XRX 2.445 2.480 111,132
-0.04
-1.41%
Geospace Technologies Corporation - Common Stock  GEOS 17.18 17.41 11,720
-0.23
-1.32%
Aeluma, Inc. - Common Stock  ALMU 17.25 17.39 9,491
-0.14
-0.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.