Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pony AI Inc. - American Depositary Shares  PONY 12.10 12.86 824,751
-0.76
-5.91%
Cadiz Inc  CDZI 4.140 4.400 412,425
-0.26
-5.91%
Xbiotech Inc  XBIT 6.730 7.150 78,065
-0.42
-5.87%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.125 3.320 19,938
-0.19
-5.87%
Gyrodyne Llc  GYRO 9.338 9.918 3,370
-0.58
-5.85%
Accolade Inc  ACCD 3.570 3.790 1,429,664
-0.22
-5.80%
Greenwich Lifesciences Inc  GLSI 14.09 14.95 43,499
-0.86
-5.75%
Redhill Biophrma ADR  RDHL 7.720 8.190 18,902
-0.47
-5.74%
Collplant Biotechnologies Ltd ADR  CLGN 4.130 4.380 6,158
-0.25
-5.71%
Darling International Inc  DAR 37.47 39.73 6,446,507
-2.26
-5.69%
Stoneridge Inc  SRI 6.640 7.040 282,433
-0.40
-5.68%
Pliant Therapeutics Inc  PLRX 14.63 15.51 592,302
-0.88
-5.67%
Standard BioTools Inc. - Common Stock  LAB 1.830 1.940 1,860,444
-0.11
-5.67%
ioneer Ltd - American Depositary Shares  IONR 5.420 5.743 17,765
-0.32
-5.62%
Lava Therapeutics N.V.  LVTX 1.680 1.780 330,290
-0.10
-5.62%
Oric Pharmaceuticals Inc  ORIC 9.600 10.17 289,374
-0.57
-5.60%
On Semiconductor  ON 69.81 73.95 8,883,163
-4.14
-5.60%
Cidara Thera  CDTX 17.71 18.76 62,747
-1.05
-5.60%
Sphere 3D Corp  ANY 1.350 1.430 339,501
-0.08
-5.59%
Emergent Biosolutions  EBS 9.290 9.840 1,001,910
-0.55
-5.59%
C4 Therapeutics, Inc. - Common Stock  CCCC 4.060 4.300 1,566,324
-0.24
-5.58%
Endra Life Sciences Inc  NDRA 5.160 5.465 150,155
-0.30
-5.58%
Aura Biosciences Inc  AURA 8.630 9.140 201,713
-0.51
-5.58%
Bakkt Hldgs Inc  BKKT 23.96 25.37 518,417
-1.41
-5.56%
Ftc Solar Inc  FTCI 3.240 3.430 255,813
-0.19
-5.54%
Cheetah Mobile Inc ADR  CMCM 5.640 5.970 47,529
-0.33
-5.53%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.090 250,540
-0.06
-5.50%
Biomea Fusion Inc  BMEA 6.870 7.270 591,885
-0.40
-5.50%
Iheartmedia Inc  IHRT 2.335 2.470 769,615
-0.14
-5.47%
Amedisys Inc  AMED 86.27 91.24 2,132,821
-4.97
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.