Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abcellera Biologics Inc  ABCL 2.590 2.740 3,247,698
-0.15
-5.47%
Indie Semiconductor Cl A  INDI 3.630 3.840 4,199,947
-0.21
-5.47%
Uniqure Ord Shs  QURE 5.360 5.670 497,061
-0.31
-5.47%
Novo Nordisk A/S ADR  NVO 127.51 134.88 9,681,235
-7.37
-5.46%
Dallasnews Corp  DALN 4.160 4.400 49,787
-0.24
-5.45%
American Vanguard Corp  AVD 5.560 5.880 468,900
-0.32
-5.44%
Essa Bancorp Inc  ESSA 18.61 19.68 49,703
-1.07
-5.44%
Chegg Inc  CHGG 1.740 1.840 6,166,397
-0.10
-5.43%
The Lovesac Company  LOVE 26.12 27.62 464,599
-1.50
-5.43%
Cardlytics Inc  CDLX 3.670 3.880 630,772
-0.21
-5.41%
Mind Medicine Mindmed Inc  MNMD 5.970 6.310 1,886,042
-0.34
-5.39%
Gh Research Plc  GHRS 7.380 7.800 18,175
-0.42
-5.38%
Flushing Finl Corp  FFIC 14.59 15.42 495,152
-0.83
-5.38%
Centrais Electricas Brazil ADR  EBR 7.260 7.670 894,024
-0.41
-5.35%
Dlocal Ltd Cl A  DLO 8.160 8.620 1,208,792
-0.46
-5.34%
Lennar Corp  LEN 182.19 192.45 6,977,337
-10.26
-5.33%
Kandi Techs Group  KNDI 1.600 1.690 160,386
-0.09
-5.33%
Bar Harbor Bankshares  BHB 31.28 33.03 166,407
-1.75
-5.30%
Mediaco Holding Inc Cl A  MDIA 1.520 1.605 762,642
-0.08
-5.30%
Ezgo Technologies Ltd  EZGO 1.345 1.420 39,392
-0.07
-5.28%
Sndl Inc  SNDL 1.990 2.100 3,183,746
-0.11
-5.24%
Pagseguro Digital Ltd Cl A  PAGS 9.060 9.560 6,243,489
-0.50
-5.23%
Offerpad Solutions Inc  OPAD 4.350 4.590 166,755
-0.24
-5.23%
Adagio Medical Holdings, Inc - Common Stock  ADGM 3.850 4.060 28,715
-0.21
-5.17%
Arcbest Corp  ARCB 109.85 115.83 626,685
-5.98
-5.16%
Old Dominion Freight Line Inc  ODFL 193.97 204.52 3,753,491
-10.55
-5.16%
On Semiconductor  ON 69.57 73.35 12,083,072
-3.78
-5.15%
17 Education & Technology Group Inc ADR  YQ 2.030 2.140 1,720
-0.11
-5.14%
Sera Prognostics Inc Cl A  SERA 7.400 7.800 288,869
-0.40
-5.13%
Growgeneration Corp  GRWG 2.040 2.150 709,350
-0.11
-5.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.