Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sirius International Insurance Group, Ltd. - Common Share  SG 24.71 25.47 295,843
-0.76
-2.98%
Seadrill Limited Common Shares  SDRL 24.92 25.61 41,905
-0.69
-2.69%
iQIYI, Inc. - American Depositary Shares  IQ 2.170 2.230 7,214,796
-0.06
-2.69%
Gray Media, Inc. Common Stock  GTN 4.205 4.320 134,363
-0.12
-2.66%
Resources Connection, Inc. - Common Stock  RGP 6.475 6.650 31,305
-0.18
-2.63%
Samsara Inc. Class A Common Stock  IOT 37.80 38.80 1,269,292
-1.00
-2.59%
Olympic Steel, Inc. - Common Stock  ZEUS 30.61 31.40 5,670
-0.79
-2.50%
Coda Octopus Group, Inc. - Common stock  CODA 6.310 6.470 1,053
-0.16
-2.47%
Privia Health Group, Inc. - Common Stock  PRVA 22.32 22.88 69,451
-0.56
-2.47%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.259 1.290 1,540
-0.03
-2.43%
Brooge Energy Limited - Ordinary Shares  BROG 1.210 1.240 561
-0.03
-2.42%
FTI Consulting, Inc. Common Stock  FCN 160.15 164.12 75,213
-3.97
-2.42%
USANA Health Sciences, Inc. Common Stock  USNA 26.61 27.26 8,289
-0.66
-2.40%
CyberArk Software Ltd. - Ordinary Shares  CYBR 340.00 348.26 209,110
-8.26
-2.37%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.142 1.170 10,242
-0.03
-2.36%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.660 1.700 24,391
-0.04
-2.35%
Journey Medical Corporation - Common Stock  DERM 5.830 5.970 10,257
-0.14
-2.35%
Aprea Therapeutics, Inc. - Common Stock  APRE 1.875 1.920 3,491
-0.04
-2.34%
Boundless Bio, Inc. - Common Stock  BOLD 1.416 1.450 278
-0.03
-2.34%
SiNtx Technologies, Inc. - Common Stock  SINT 2.510 2.570 2,878
-0.06
-2.33%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 9.250 9.470 6,478
-0.22
-2.32%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 14.38 14.72 155,599
-0.34
-2.31%
Mativ Holdings, Inc. Common Stock  MATV 6.145 6.290 56,579
-0.15
-2.31%
Commercial Metals Company Common Stock  CMC 45.91 46.98 101,967
-1.07
-2.28%
U.S. Physical Therapy, Inc. Common Stock  USPH 70.76 72.38 6,183
-1.62
-2.24%
High Tide Inc. - Common Shares  HITI 1.930 1.970 19,584
-0.04
-2.03%
Shutterstock, Inc. Common Stock  SSTK 18.24 18.60 18,077
-0.36
-1.94%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 30.45 31.05 6,620,786
-0.60
-1.93%
Castellum, Inc. Common Stock  CTM 1.040 1.060 390,499
-0.02
-1.88%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.640 1.650 25,205
-0.01
-0.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.