Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,122.15 | 1127.07 | 97,825 | -0.44% |
-4.92 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 290.54 | 294.84 | 1,496,363 | -1.46% |
-4.30 |
| Abercrombie & Fitch Company Common Stock | ANF | 92.12 | 96.41 | 889,439 | -4.44% |
-4.28 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 163.67 | 167.82 | 370,521 | -2.47% |
-4.15 |
| Ameris Bancorp - Common Stock | ABCB | 79.59 | 83.73 | 186,449 | -4.94% |
-4.14 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 71.98 | 76.11 | 20,794,496 | -5.43% |
-4.13 |
| Roku, Inc. - Class A Common Stock | ROKU | 84.93 | 89.06 | 1,695,602 | -4.64% |
-4.13 |
| Polaris Inc. Common Stock | PII | 62.21 | 66.33 | 272,558 | -6.21% |
-4.12 |
| Valero Energy | VLO | 196.68 | 200.76 | 968,320 | -2.03% |
-4.08 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 147.33 | 151.40 | 199,931 | -2.69% |
-4.07 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.49 | 66.54 | 1,138,290 | -6.09% |
-4.05 |
| Equitable Holdings, Inc. Common Stock | EQH | 40.19 | 44.22 | 2,031,110 | -9.11% |
-4.03 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 82.75 | 86.77 | 89,274 | -4.64% |
-4.02 |
| Expand Energy Corporation - Common Stock | EXE | 104.04 | 108.06 | 1,673,528 | -3.72% |
-4.02 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 144.70 | 148.70 | 13,246,811 | -2.69% |
-4.00 |
| Somnigroup International Inc. Common Stock | SGI | 87.23 | 91.20 | 681,118 | -4.35% |
-3.97 |
| Bank of Hawaii Corporation Common Stock | BOH | 76.11 | 80.07 | 125,493 | -4.95% |
-3.96 |
| Assurant | AIZ | 220.35 | 224.31 | 165,958 | -1.77% |
-3.96 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 141.48 | 145.44 | 355,293 | -2.72% |
-3.96 |
| Signet Jewelers Limited Common Shares | SIG | 93.97 | 97.92 | 419,123 | -4.03% |
-3.95 |
| Broadcom Inc. - Common Stock | AVGO | 328.70 | 332.65 | 8,384,832 | -1.19% |
-3.94 |
| Procore Technologies, Inc. Common Stock | PCOR | 48.42 | 52.34 | 1,219,209 | -7.49% |
-3.92 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 285.82 | 289.74 | 491,905 | -1.35% |
-3.92 |
| Matson, Inc. Common Stock | MATX | 163.90 | 167.75 | 95,543 | -2.30% |
-3.85 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 120.21 | 124.06 | 2,321,395 | -3.10% |
-3.85 |
| Banner Corporation - Common Stock | BANR | 60.49 | 64.34 | 245,054 | -5.98% |
-3.85 |
| Clean Harbors, Inc. Common Stock | CLH | 280.85 | 284.69 | 185,395 | -1.35% |
-3.84 |
| NRG Energy | NRG | 175.34 | 179.18 | 998,924 | -2.14% |
-3.84 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 47.32 | 51.09 | 4,459,685 | -7.38% |
-3.77 |
| Five Below, Inc. - Common Stock | FIVE | 216.33 | 220.09 | 554,427 | -1.71% |
-3.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.