Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lionheart Holdings Cl A  CUB 10.03 10.03 8,248
-0.01%
-0.00
Santech Holdings Limited - American Depositary Shares  STEC 1.050 1.050 35,123
+0.01%
+0.00
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.00 10.00 169,314
+0.00%
+0.00
Bridgeline Digital  BLIN 1.090 1.090 9,096
+0.03%
+0.00
A Spac III Acquisition Corp  ASPCU 9.997 9.995 8,120
+0.02%
+0.00
Integrated Media Technology  IMTE 1.203 1.200 8,370
+0.25%
+0.00
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.52 25.51 3,874
+0.01%
+0.00
Deswell Inds Inc  DSWL 2.623 2.620 12,311
+0.13%
+0.00
Invesco Galaxy Blockchain Users and Decentralize  BLKC 27.50 27.50 6,982
+0.01%
+0.00
Rivernorth Marketplace Lending Corp  RSF 15.15 15.15 14,003
+0.03%
+0.00
Poseida Therapeutics Inc  PSTX 2.725 2.720 238,157
+0.18%
+0.00
Willow Lane Acquisition Corp. - Unit  WLACU 9.955 9.950 144,474
+0.05%
+0.01
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.61 10.60 699,397
+0.09%
+0.01
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.590 1.580 5,538
+0.63%
+0.01
Banzai International, Inc. - Class A Common Stock  BNZI 1.550 1.540 167,172
+0.65%
+0.01
Nature Wood Group Limited - American Depositary Shares  NWGL 1.402 1.390 1,326
+0.88%
+0.01
Diamond Hill Inv  DHIL 169.67 169.66 17,825
+0.01%
+0.01
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.02 10.00 247,014
+0.15%
+0.02
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.808 1.790 38,385
+0.99%
+0.02
BlackRock Income Trust, Inc.  BKT 11.70 11.68 38,023
+0.15%
+0.02
Immuron Ltd ADR  IMRN 1.909 1.890 8,219
+1.01%
+0.02
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.48 11,987
+0.16%
+0.02
Data I O Corp  DAIO 2.600 2.580 23,893
+0.77%
+0.02
My Size Inc  MYSZ 1.140 1.120 131,562
+1.78%
+0.02
Icc Holdings Inc  ICCH 23.07 23.05 20,138
+0.09%
+0.02
Marin Software Inc  MRIN 1.981 1.960 16,273
+1.09%
+0.02
Xenetic Biosciences Inc  XBIO 4.013 3.990 5,184
+0.57%
+0.02
Dominari Holdings Inc. - Common Stock  DOMH 1.593 1.570 7,803
+1.49%
+0.02
Eagle Bancorp [Mt]  EBMT 16.54 16.45 21,026
+0.55%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.