Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 39.52 | 40.11 | 20,630 | -1.47% |
-0.59 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.07 | 13.43 | 56,383 | -2.68% |
-0.36 |
| Genasys Inc. - Common Stock | GNSS | 2.060 | 2.390 | 118,474 | -13.81% |
-0.33 |
| Vermilion Energy Inc. Common (Canada) | VET | 8.720 | 8.990 | 69,194 | -3.00% |
-0.27 |
| General American Investors Company, Inc. | GAM | 58.00 | 58.27 | 1,117 | -0.46% |
-0.27 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.712 | 9.980 | 17,066 | -2.68% |
-0.27 |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.745 | 4.000 | 1,171,712 | -6.37% |
-0.25 |
| Brighthouse Financial, Inc. - Depositary shares | BHFAM | 11.09 | 11.34 | 4,175 | -2.17% |
-0.25 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 252.78 | 253.02 | 7,373 | -0.10% |
-0.25 |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.110 | 2.350 | 157,314 | -10.21% |
-0.24 |
| XMAX, Inc. - Common Stock | XWIN | 5.900 | 6.140 | 90,938 | -3.91% |
-0.24 |
| BioNexus Gene Lab Corp - Common stock | BGLC | 4.021 | 4.260 | 2,050 | -5.61% |
-0.24 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.40 | 12.63 | 26,421 | -1.86% |
-0.23 |
| Barings Participation Investors Common Stock | MPV | 19.42 | 19.65 | 757 | -1.19% |
-0.23 |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.639 | 5.870 | 4,346 | -3.94% |
-0.23 |
| Eagle Point Income Company Inc. Common Stock | EIC | 10.97 | 11.20 | 107,147 | -2.05% |
-0.23 |
| TriNet Group, Inc. Common Stock | TNET | 55.55 | 55.77 | 3,801 | -0.40% |
-0.23 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.780 | 4.000 | 296,094 | -5.50% |
-0.22 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.77 | 19.99 | 6,114 | -1.08% |
-0.21 |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.11 | 12.31 | 2,008,341 | -1.62% |
-0.20 |
| Enerflex Ltd Common Shares | EFXT | 15.05 | 15.25 | 8,189 | -1.28% |
-0.20 |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.440 | 8.630 | 2,157,458 | -2.20% |
-0.19 |
| Cerence Inc. - Common Stock | CRNC | 11.91 | 12.08 | 48,149 | -1.41% |
-0.17 |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.750 | 6.900 | 4,095 | -2.17% |
-0.15 |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 14.45 | 14.55 | 19,203 | -0.69% |
-0.10 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.87 | 14.95 | 941,464 | -0.54% |
-0.08 |
| Actelis Networks, Inc. - Common Stock | ASNS | 3.088 | 3.050 | 55,807 | +1.25% |
+0.04 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 35.34 | 35.00 | 74,639 | +0.97% |
+0.34 |
| Martin Marietta Materials | MLM | 612.96 | 612.01 | 9,063 | +0.15% |
+0.95 |
| Trane Technologies plc | TT | 400.62 | 399.00 | 240,202 | +0.41% |
+1.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.