Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 343.66 | 346.19 | 90,993 | -0.73% |
-2.53 |
| iPower Inc. - Common Stock | IPW | 9.800 | 12.13 | 166,496 | -19.21% |
-2.33 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.83 | 19.06 | 147,766 | -11.70% |
-2.23 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 551.71 | 553.92 | 29,828 | -0.40% |
-2.21 |
| Symbotic Inc. - Class A Common Stock | SYM | 60.00 | 62.17 | 777,068 | -3.49% |
-2.17 |
| Marathon Petroleum | MPC | 188.56 | 190.73 | 466,790 | -1.14% |
-2.16 |
| S&P Global Inc. Common Stock | SPGI | 488.58 | 490.73 | 275,893 | -0.44% |
-2.15 |
| Lam Research | LRCX | 163.73 | 165.81 | 1,632,133 | -1.25% |
-2.08 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.610 | 8.630 | 107,461 | -23.41% |
-2.02 |
| Arcellx, Inc. - Common Stock | ACLX | 68.84 | 70.84 | 130,619 | -2.82% |
-2.00 |
| T-Mobile US, Inc. - Common Stock | TMUS | 199.36 | 201.35 | 651,034 | -0.99% |
-1.99 |
| Netflix | NFLX | 94.86 | 96.71 | 13,705,300 | -1.91% |
-1.85 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 153.48 | 155.32 | 1,466 | -1.18% |
-1.84 |
| Qnity Electronics, Inc. Common Stock | Q | 83.25 | 85.09 | 161,940 | -2.16% |
-1.84 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.00 | 68.83 | 708,815 | -2.66% |
-1.83 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 37.99 | 39.82 | 4,238,121 | -4.60% |
-1.83 |
| Exicure, Inc. - Common Stock | XCUR | 5.475 | 7.290 | 636,099 | -24.90% |
-1.82 |
| MP Materials Corp. Common Stock | MP | 58.03 | 59.82 | 2,269,967 | -2.99% |
-1.79 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 171.63 | 173.37 | 234,686 | -1.00% |
-1.74 |
| Delek US Holdings, Inc. Common Stock | DK | 34.21 | 35.94 | 190,720 | -4.81% |
-1.73 |
| J. Jill, Inc. Common Stock | JILL | 14.77 | 16.49 | 84,365 | -10.43% |
-1.72 |
| Semtech Corporation - Common Stock | SMTC | 78.85 | 80.54 | 147,197 | -2.10% |
-1.69 |
| Cheniere Energy, Inc. Common Stock | LNG | 197.09 | 198.72 | 215,537 | -0.82% |
-1.63 |
| F5 Networks | FFIV | 256.37 | 257.98 | 159,863 | -0.63% |
-1.62 |
| STAAR Surgical Company - Common Stock | STAA | 23.77 | 25.39 | 733,626 | -6.34% |
-1.61 |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.50 | 19.10 | 493 | -8.38% |
-1.60 |
| Precision Drilling Corporation Common Stock | PDS | 68.16 | 69.69 | 10,719 | -2.20% |
-1.53 |
| Teledyne Technologies Incorporated Common Stock | TDY | 511.41 | 512.94 | 23,300 | -0.30% |
-1.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.