Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reliance, Inc. Common Stock  RS 283.43 290.13 459,944
-2.31%
-6.70
Winmark Corporation - Common Stock  WINA 370.74 377.42 50,679
-1.77%
-6.68
Corpay, Inc. Common Stock  CPAY 316.40 323.05 545,431
-2.06%
-6.65
Willis Lease Finance Corporation - Common Stock  WLFC 135.00 141.58 73,887
-4.65%
-6.58
MasterCard  MA 559.89 566.47 3,316,790
-1.16%
-6.58
Littelfuse, Inc. - Common Stock  LFUS 250.91 257.33 279,644
-2.49%
-6.42
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 235.21 241.62 13,549,843
-2.65%
-6.41
FedEx Corp  FDX 217.10 223.49 2,213,878
-2.86%
-6.39
Northeast Bank - Common Stock  NBN 93.00 99.17 210,091
-6.22%
-6.17
Visa  V 339.35 345.47 8,658,714
-1.77%
-6.12
Autodesk  ADSK 297.02 303.11 1,346,178
-2.01%
-6.09
Belden Inc Common Stock  BDC 117.63 123.65 545,190
-4.87%
-6.02
F5 Networks  FFIV 307.43 313.42 790,548
-1.91%
-5.99
HealthEquity, Inc. - Common Stock  HQY 91.06 97.00 1,406,702
-6.12%
-5.94
ITT Inc. Common Stock  ITT 164.04 169.96 690,086
-3.48%
-5.92
Marvell Technology, Inc. - Common Stock  MRVL 74.45 80.37 28,877,078
-7.37%
-5.92
Construction Partners, Inc. - Common Stock  ROAD 94.96 100.85 1,007,901
-5.84%
-5.89
Arista Networks, Inc. Common Stock  ANET 117.57 123.22 11,560,595
-4.59%
-5.65
Tesla, Inc.  TSLA 302.63 308.27 89,741,274
-1.83%
-5.64
Astera Labs, Inc. - Common Stock  ALAB 131.10 136.73 6,940,278
-4.12%
-5.63
CDW Corporation - Common Stock  CDW 168.86 174.38 1,165,056
-3.17%
-5.52
Dycom Industries, Inc. Common Stock  DY 263.29 268.81 298,742
-2.05%
-5.52
S&P Global Inc. Common Stock  SPGI 545.66 551.10 1,885,541
-0.99%
-5.44
Dell Technologies Inc. Class C Common Stock  DELL 127.32 132.69 5,521,016
-4.05%
-5.37
Zscaler, Inc. - Common Stock  ZS 280.27 285.56 3,282,948
-1.85%
-5.29
Keysight Technologies Inc. Common Stock  KEYS 158.68 163.91 853,174
-3.19%
-5.23
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 85.72 90.91 735,485
-5.71%
-5.19
Steel Dynamics, Inc. - Common Stock  STLD 122.37 127.56 1,623,447
-4.07%
-5.19
Ingredion Incorporated Common Stock  INGR 126.37 131.54 959,566
-3.93%
-5.17
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 186.89 192.05 1,235,416
-2.69%
-5.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.