Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Celestica   CLS 194.74 199.86 4,545,628
-2.56%
-5.12
GoDaddy Inc. Class A Common Stock  GDDY 156.47 161.58 1,888,716
-3.16%
-5.11
Broadcom Inc. - Common Stock  AVGO 288.64 293.70 21,433,270
-1.72%
-5.06
Expand Energy Corporation - Class C Warrants  EXEEL 91.25 96.29 178
-5.23%
-5.04
Jones Lang LaSalle Incorporated Common Stock  JLL 265.35 270.36 404,097
-1.85%
-5.01
SPS Commerce, Inc. - Common Stock  SPSC 103.88 108.87 817,446
-4.58%
-4.99
Ralph Lauren Corp  RL 293.77 298.75 675,968
-1.67%
-4.98
Nordson Corporation - Common Stock  NDSN 209.25 214.21 422,073
-2.32%
-4.96
JBT Marel Corporation Common Stock  JBTM 132.86 137.80 686,823
-3.58%
-4.94
ASML Holding N.V. - New York Registry Shares  ASML 689.82 694.71 1,627,115
-0.70%
-4.89
e.l.f. Beauty, Inc. Common Stock  ELF 116.42 121.19 1,372,884
-3.94%
-4.77
Charter Communications, Inc. - Class A Common Stock  CHTR 264.69 269.36 2,563,522
-1.73%
-4.67
Marathon Petroleum  MPC 165.53 170.19 1,385,322
-2.74%
-4.66
Thermo Fisher Scientific  TMO 463.04 467.68 2,756,986
-0.99%
-4.64
Hamilton Lane Incorporated - Class A Common Stock  HLNE 147.79 152.30 538,811
-2.96%
-4.51
TriNet Group, Inc. Common Stock  TNET 63.30 67.81 809,233
-6.65%
-4.51
Chord Energy Corporation - Common Stock  CHRD 105.86 110.33 656,234
-4.05%
-4.47
Everest Group, Ltd. Common Stock  EG 331.34 335.80 318,747
-1.33%
-4.46
Datadog, Inc. - Class A Common Stock  DDOG 135.60 139.98 6,083,555
-3.13%
-4.38
Ambiq Micro, Inc. Common Stock  AMBQ 39.51 43.85 970,936
-9.90%
-4.34
Micron Technology  MU 104.88 109.14 24,003,400
-3.90%
-4.26
Digital Realty Trust, Inc. Common Stock  DLR 172.21 176.44 1,667,573
-2.40%
-4.23
Ciena Corporation Common Stock  CIEN 88.63 92.84 2,151,943
-4.53%
-4.21
Medpace Holdings, Inc. - Common Stock  MEDP 423.09 427.20 517,836
-0.96%
-4.11
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.27 158.35 61,287,074
-2.58%
-4.08
Morningstar, Inc. - Common Stock  MORN 272.42 276.46 542,671
-1.46%
-4.04
Vertiv Holdings, LLC Class A Common Stock  VRT 141.59 145.60 11,018,429
-2.75%
-4.01
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 107.56 111.55 5,722,743
-3.58%
-3.99
Phillips 66  PSX 119.60 123.58 2,162,495
-3.22%
-3.98
MSCI Inc. Common Stock  MSCI 557.40 561.36 1,053,067
-0.71%
-3.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.