Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Automatic Data Processing  ADP 207.79 214.47 2,167,510
-3.11%
-6.68
UMB Financial Corporation - Common Stock  UMBF 120.18 126.85 201,682
-5.26%
-6.67
Rambus, Inc. - Common Stock  RMBS 96.02 102.64 774,300
-6.45%
-6.62
AppFolio, Inc. - Class A Common Stock  APPF 165.72 172.23 171,884
-3.78%
-6.50
Strategy Inc - Class A Common Stock  MSTR 124.56 131.05 11,091,205
-4.95%
-6.49
Lowe's Companies  LOW 273.90 280.36 1,252,184
-2.30%
-6.46
Gartner, Inc. Common Stock  IT 147.28 153.73 728,884
-4.20%
-6.45
Zoom Communications, Inc. - Class A Common Stock  ZM 83.94 90.29 3,049,796
-7.03%
-6.35
UnitedHealth Group  UNH 283.68 290.00 4,261,051
-2.18%
-6.32
Twilio Inc. Class A Common Stock  TWLO 106.99 113.14 1,255,276
-5.44%
-6.15
Agilysys, Inc. - Common Stock  AGYS 72.56 78.64 303,015
-7.74%
-6.08
monday.com Ltd. - Ordinary Shares  MNDY 69.53 75.58 2,894,184
-8.01%
-6.05
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 16.50 22.53 77,012
-26.77%
-6.03
Apollo Global Management, Inc. (New) Common Stock  APO 113.69 119.72 4,831,107
-5.04%
-6.03
Texas Capital Bancshares, Inc. - Common Stock  TCBI 99.00 105.02 223,623
-5.74%
-6.02
Hamilton Lane Incorporated - Class A Common Stock  HLNE 101.00 107.02 662,108
-5.63%
-6.02
MKS Inc. - Common Stock  MKSI 253.28 259.27 488,186
-2.31%
-5.99
Marathon Petroleum  MPC 190.83 196.76 687,413
-3.02%
-5.93
CRA International,Inc. - Common Stock  CRAI 160.68 166.60 88,789
-3.55%
-5.92
Axos Financial, Inc. Common Stock  AX 91.45 97.32 163,114
-6.03%
-5.87
Burlington Stores, Inc. Common Stock  BURL 309.43 315.28 262,871
-1.86%
-5.85
SharkNinja, Inc. Ordinary Shares  SN 124.83 130.64 610,817
-4.45%
-5.81
AutoNation  AN 195.68 201.47 213,617
-2.87%
-5.79
Veeva Systems Inc. Class A Common Stock  VEEV 174.55 180.31 1,172,357
-3.19%
-5.76
Asbury Automotive Group Inc Common Stock  ABG 220.46 226.18 80,653
-2.53%
-5.72
Micron Technology  MU 422.46 428.17 16,349,124
-1.33%
-5.71
Dollar Tree  DLTR 128.84 134.51 1,154,639
-4.21%
-5.66
Airbnb, Inc. - Class A Common Stock  ABNB 122.24 127.89 3,349,965
-4.42%
-5.65
Carpenter Technology Corporation Common Stock  CRS 384.09 389.73 211,818
-1.45%
-5.64
Popular, Inc. - Common Stock  BPOP 142.08 147.56 207,446
-3.71%
-5.48
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.