Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,241,056
-8.28%
-3.91
TE Connectivity  TEL 201.93 205.75 2,931,355
-1.86%
-3.82
Coastal Financial Corporation - Common Stock  CCB 92.40 96.20 216,208
-3.95%
-3.80
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 117.41 121.20 342,974
-3.13%
-3.79
GE Vernova Inc. Common Stock  GEV 656.50 660.29 3,077,392
-0.57%
-3.79
Bread Financial Holdings, Inc. Common Stock  BFH 57.56 61.30 1,319,146
-6.10%
-3.74
Piper Sandler Companies Common Stock  PIPR 311.59 315.32 328,332
-1.18%
-3.73
CAVA Group, Inc. Common Stock  CAVA 84.30 88.01 2,109,850
-4.22%
-3.71
M&T Bank  MTB 184.99 188.70 1,282,130
-1.97%
-3.71
Freedom Holding Corp. - Common Stock  FRHC 182.17 185.81 154,904
-1.96%
-3.65
Hims & Hers Health, Inc. Class A Common Stock  HIMS 62.55 66.18 26,736,455
-5.49%
-3.63
Limbach Holdings, Inc. - Common Stock  LMB 133.48 137.00 186,171
-2.57%
-3.52
Targa Resources, Inc. Common Stock  TRGP 162.92 166.41 1,760,898
-2.10%
-3.49
Insulet Corporation - Common Stock  PODD 284.91 288.40 567,395
-1.21%
-3.49
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 152.61 156.05 745,963
-2.20%
-3.44
Eaton Corp Plc  ETN 381.29 384.72 2,417,153
-0.89%
-3.43
Morgan Stanley  MS 139.09 142.46 6,678,680
-2.37%
-3.37
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 57.85 61.19 4,995,009
-5.46%
-3.34
WEX Inc. common stock  WEX 166.37 169.68 384,082
-1.95%
-3.31
Watts Water Technologies, Inc. Class A Common Stock  WTS 259.02 262.32 335,400
-1.26%
-3.30
Teradyne, Inc. - Common Stock  TER 104.16 107.43 4,812,709
-3.04%
-3.27
Cal-Maine Foods, Inc. - Common Stock  CALM 107.88 111.14 927,244
-2.93%
-3.26
Block, Inc. Class A Common Stock  XYZ 74.03 77.26 8,235,281
-4.18%
-3.23
Globe Life Inc. Common Stock  GL 137.24 140.47 756,646
-2.30%
-3.23
Cullen/Frost Bankers, Inc. Common Stock  CFR 124.20 127.41 973,939
-2.52%
-3.21
EnerSys Common Stock  ENS 89.20 92.37 257,097
-3.43%
-3.17
Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.90 103.05 76,746,442
-3.06%
-3.15
Northern Oil and Gas, Inc. Common Stock  NOG 25.03 28.16 3,655,047
-11.12%
-3.13
Nabors Industries Ltd.  NBR 31.66 34.78 491,354
-8.97%
-3.12
Lindsay Corporation Common Stock  LNN 133.42 136.51 70,276
-2.26%
-3.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.