Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equifax | EFX | 190.05 | 197.46 | 551,075 | -3.75% |
-7.41 |
| Automatic Data Processing | ADP | 207.19 | 214.47 | 2,346,589 | -3.40% |
-7.28 |
| Expeditors International,Wash | EXPD | 149.07 | 156.30 | 799,903 | -4.63% |
-7.23 |
| Gartner, Inc. Common Stock | IT | 146.74 | 153.73 | 907,566 | -4.55% |
-6.99 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 194.47 | 201.39 | 546,609 | -3.44% |
-6.92 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 294.89 | 301.81 | 384,361 | -2.29% |
-6.92 |
| FedEx Corp | FDX | 381.60 | 388.48 | 765,555 | -1.77% |
-6.88 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 173.50 | 180.31 | 1,319,295 | -3.78% |
-6.81 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.26 | 112.94 | 1,339,516 | -5.91% |
-6.68 |
| Axos Financial, Inc. Common Stock | AX | 90.69 | 97.32 | 178,385 | -6.81% |
-6.62 |
| Brinker International, Inc. Common Stock | EAT | 139.95 | 146.52 | 1,191,270 | -4.48% |
-6.57 |
| Marriott International | MAR | 341.40 | 347.93 | 893,713 | -1.88% |
-6.53 |
| Aon Plc | AON | 318.55 | 325.07 | 680,873 | -2.01% |
-6.52 |
| Atlassian Corporation - Class A Common Stock | TEAM | 69.51 | 75.98 | 6,925,944 | -8.52% |
-6.47 |
| MKS Inc. - Common Stock | MKSI | 252.84 | 259.27 | 547,551 | -2.48% |
-6.43 |
| Popular, Inc. - Common Stock | BPOP | 141.15 | 147.56 | 246,001 | -4.34% |
-6.41 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 204.73 | 211.12 | 258,821 | -3.03% |
-6.39 |
| Twilio Inc. Class A Common Stock | TWLO | 106.81 | 113.14 | 1,396,284 | -5.59% |
-6.33 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 162.62 | 168.92 | 631,024 | -3.73% |
-6.30 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.03 | 90.29 | 3,326,932 | -6.93% |
-6.26 |
| UnitedHealth Group | UNH | 283.78 | 290.00 | 4,604,583 | -2.14% |
-6.22 |
| Agilysys, Inc. - Common Stock | AGYS | 72.45 | 78.64 | 369,308 | -7.87% |
-6.19 |
| Herc Holdings Inc. Common Stock | HRI | 147.37 | 153.46 | 304,661 | -3.97% |
-6.09 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.60 | 115.62 | 467,214 | -5.21% |
-6.02 |
| Amazon.com | AMZN | 204.12 | 210.11 | 36,671,412 | -2.85% |
-5.99 |
| Lennox International, Inc. Common Stock | LII | 555.02 | 561.01 | 81,126 | -1.07% |
-5.99 |
| Landstar System, Inc. - Common Stock | LSTR | 147.22 | 153.14 | 246,030 | -3.86% |
-5.91 |
| Installed Building Products, Inc. Common Stock | IBP | 319.80 | 325.43 | 148,932 | -1.73% |
-5.63 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 429.88 | 435.50 | 261,093 | -1.29% |
-5.62 |
| Caterpillar | CAT | 754.37 | 759.74 | 1,123,259 | -0.71% |
-5.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.