Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 207.79 | 214.47 | 2,167,510 | -3.11% |
-6.68 |
| UMB Financial Corporation - Common Stock | UMBF | 120.18 | 126.85 | 201,682 | -5.26% |
-6.67 |
| Rambus, Inc. - Common Stock | RMBS | 96.02 | 102.64 | 774,300 | -6.45% |
-6.62 |
| AppFolio, Inc. - Class A Common Stock | APPF | 165.72 | 172.23 | 171,884 | -3.78% |
-6.50 |
| Strategy Inc - Class A Common Stock | MSTR | 124.56 | 131.05 | 11,091,205 | -4.95% |
-6.49 |
| Lowe's Companies | LOW | 273.90 | 280.36 | 1,252,184 | -2.30% |
-6.46 |
| Gartner, Inc. Common Stock | IT | 147.28 | 153.73 | 728,884 | -4.20% |
-6.45 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 83.94 | 90.29 | 3,049,796 | -7.03% |
-6.35 |
| UnitedHealth Group | UNH | 283.68 | 290.00 | 4,261,051 | -2.18% |
-6.32 |
| Twilio Inc. Class A Common Stock | TWLO | 106.99 | 113.14 | 1,255,276 | -5.44% |
-6.15 |
| Agilysys, Inc. - Common Stock | AGYS | 72.56 | 78.64 | 303,015 | -7.74% |
-6.08 |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.53 | 75.58 | 2,894,184 | -8.01% |
-6.05 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 16.50 | 22.53 | 77,012 | -26.77% |
-6.03 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 113.69 | 119.72 | 4,831,107 | -5.04% |
-6.03 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 99.00 | 105.02 | 223,623 | -5.74% |
-6.02 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 101.00 | 107.02 | 662,108 | -5.63% |
-6.02 |
| MKS Inc. - Common Stock | MKSI | 253.28 | 259.27 | 488,186 | -2.31% |
-5.99 |
| Marathon Petroleum | MPC | 190.83 | 196.76 | 687,413 | -3.02% |
-5.93 |
| CRA International,Inc. - Common Stock | CRAI | 160.68 | 166.60 | 88,789 | -3.55% |
-5.92 |
| Axos Financial, Inc. Common Stock | AX | 91.45 | 97.32 | 163,114 | -6.03% |
-5.87 |
| Burlington Stores, Inc. Common Stock | BURL | 309.43 | 315.28 | 262,871 | -1.86% |
-5.85 |
| SharkNinja, Inc. Ordinary Shares | SN | 124.83 | 130.64 | 610,817 | -4.45% |
-5.81 |
| AutoNation | AN | 195.68 | 201.47 | 213,617 | -2.87% |
-5.79 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 174.55 | 180.31 | 1,172,357 | -3.19% |
-5.76 |
| Asbury Automotive Group Inc Common Stock | ABG | 220.46 | 226.18 | 80,653 | -2.53% |
-5.72 |
| Micron Technology | MU | 422.46 | 428.17 | 16,349,124 | -1.33% |
-5.71 |
| Dollar Tree | DLTR | 128.84 | 134.51 | 1,154,639 | -4.21% |
-5.66 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.24 | 127.89 | 3,349,965 | -4.42% |
-5.65 |
| Carpenter Technology Corporation Common Stock | CRS | 384.09 | 389.73 | 211,818 | -1.45% |
-5.64 |
| Popular, Inc. - Common Stock | BPOP | 142.08 | 147.56 | 207,446 | -3.71% |
-5.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.