Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 268.95 | 270.12 | 227,245 | -0.43% |
-1.17 |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 6.190 | 7.280 | 2,809,711 | -14.97% |
-1.09 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 97.90 | 98.99 | 33,094 | -1.10% |
-1.09 |
| Aura Minerals Inc. - Common Shares | AUGO | 42.38 | 43.45 | 76,090 | -2.46% |
-1.07 |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.39 | 15.40 | 4,034,430 | -6.53% |
-1.01 |
| Owlet, Inc. Class A Common Stock | OWLT | 15.20 | 16.18 | 121,036 | -6.06% |
-0.98 |
| Cheniere Energy Partners, LP Common Units | CQP | 53.54 | 54.51 | 12,678 | -1.78% |
-0.97 |
| RYTHM, Inc. - Common Stock | RYM | 17.75 | 18.69 | 7,509 | -5.03% |
-0.94 |
| Fermi Inc. - Common Stock | FRMI | 15.22 | 16.16 | 821,159 | -5.79% |
-0.94 |
| Skeena Resources Limited Common Shares | SKE | 22.97 | 23.90 | 191,525 | -3.88% |
-0.93 |
| Galecto, Inc. - Common Stock | GLTO | 26.88 | 27.79 | 13,967 | -3.28% |
-0.91 |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.435 | 10.33 | 3,531,966 | -8.66% |
-0.89 |
| Intel Corp | INTC | 39.62 | 40.50 | 22,975,524 | -2.17% |
-0.88 |
| Brown & Brown, Inc. Common Stock | BRO | 77.54 | 78.41 | 297,827 | -1.11% |
-0.87 |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.01 | 22.88 | 399,649 | -3.80% |
-0.87 |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.46 | 14.32 | 200,996 | -6.01% |
-0.86 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 59.90 | 60.76 | 2,937 | -1.42% |
-0.86 |
| Cipher Mining Inc. - Common Stock | CIFR | 18.70 | 19.56 | 6,948,645 | -4.37% |
-0.86 |
| Veralto Corp Common Stock | VLTO | 97.56 | 98.41 | 193,524 | -0.86% |
-0.85 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 25.61 | 26.45 | 92,023 | -3.18% |
-0.84 |
| PC Connection, Inc. - Common Stock | CNXN | 57.94 | 58.75 | 15,914 | -1.38% |
-0.81 |
| Aditxt, Inc. - Common Stock | ADTX | 2.370 | 3.170 | 507,582 | -25.24% |
-0.80 |
| Delek Logistics | DKL | 44.69 | 45.45 | 19,680 | -1.68% |
-0.76 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 28.75 | 29.45 | 1,223,625 | -2.38% |
-0.70 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 30.34 | 31.02 | 109,422 | -2.19% |
-0.68 |
| Belden Inc Common Stock | BDC | 123.20 | 123.79 | 32,415 | -0.47% |
-0.59 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 135.16 | 135.71 | 4,348,936 | -0.41% |
-0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.