Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ServiceTitan, Inc. - Class A Common Stock  TTAN 113.79 116.71 439,102
-2.50%
-2.92
Tyler Technologies, Inc. Common Stock  TYL 581.65 584.56 594,905
-0.50%
-2.91
Expand Energy Corporation - Common Stock  EXE 101.97 104.78 2,661,646
-2.68%
-2.81
Aeva Technologies, Inc. - Common Stock  AEVA 15.85 18.64 3,895,644
-14.99%
-2.79
Jacobs Solutions Inc. Common Stock  J 139.08 141.87 1,043,912
-1.97%
-2.79
Alphabet-A  GOOGL 189.13 191.90 34,833,141
-1.44%
-2.77
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 76.16 78.90 468,963
-3.47%
-2.74
Enovix Corporation - Common Stock  ENVX 10.71 13.40 24,282,970
-20.11%
-2.70
Voya Financial, Inc. Common Stock  VOYA 67.31 70.00 1,132,219
-3.84%
-2.69
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.360 5.030 2,478,781
-53.08%
-2.67
IES Holdings, Inc. - Common Stock  IESC 350.41 353.07 180,904
-0.75%
-2.66
MSA Safety Incorporated Common Stock  MSA 175.23 177.87 220,561
-1.48%
-2.64
ConocoPhillips  COP 92.76 95.34 6,349,243
-2.71%
-2.58
Blackstone Inc. Common Stock  BX 170.40 172.96 3,663,495
-1.48%
-2.56
Qualys, Inc. - Common Stock  QLYS 130.53 133.07 319,748
-1.91%
-2.54
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.50 29.04 348,297
-8.75%
-2.54
Upstart Holdings, Inc. - Common stock  UPST 79.22 81.74 6,839,855
-3.08%
-2.52
Tidewater Inc. Common Stock  TDW 47.53 50.01 1,044,628
-4.96%
-2.48
Exodus Movement, Inc. Class A Common Stock  EXOD 28.38 30.84 133,933
-7.98%
-2.46
Esquire Financial Holdings, Inc. - Common Stock  ESQ 93.44 95.88 90,777
-2.54%
-2.44
BWX Technologies, Inc. Common Stock  BWXT 149.50 151.93 1,375,885
-1.60%
-2.43
Dayforce, Inc. Common Stock  DAY 55.27 57.67 1,804,926
-4.16%
-2.40
Riot Platforms, Inc. - Common Stock  RIOT 11.03 13.41 50,521,027
-17.75%
-2.38
Allison Transmission Holdings, Inc. Common Stock  ALSN 87.69 90.07 1,290,645
-2.64%
-2.38
Ambarella, Inc. - Ordinary Shares  AMBA 63.74 66.09 528,620
-3.56%
-2.35
Sphere Entertainment Co. Class A Common Stock  SPHR 40.71 43.05 766,980
-5.44%
-2.34
Motorola Solutions  MSI 436.71 438.98 1,176,434
-0.52%
-2.27
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 13.30 15.57 37,121
-14.58%
-2.27
Select Medical Holdings Corporation Common Stock  SEM 12.57 14.79 2,860,687
-15.01%
-2.22
Arcosa, Inc. Common Stock  ACA 83.66 85.88 343,101
-2.59%
-2.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.