Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 140.78 | 146.52 | 1,868,704 | -3.92% |
-5.74 |
| MSCI Inc. Common Stock | MSCI | 538.39 | 544.11 | 533,690 | -1.05% |
-5.72 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.91 | 115.62 | 995,768 | -4.94% |
-5.71 |
| WEX Inc. common stock | WEX | 151.67 | 157.37 | 410,494 | -3.62% |
-5.70 |
| LCI Industries | LCII | 141.90 | 147.58 | 453,078 | -3.85% |
-5.68 |
| Limbach Holdings, Inc. - Common Stock | LMB | 92.57 | 98.24 | 98,500 | -5.77% |
-5.67 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 39.77 | 45.40 | 4,675 | -12.40% |
-5.63 |
| Bluelinx Holdings Inc. Common Stock | BXC | 67.11 | 72.74 | 133,039 | -7.74% |
-5.63 |
| Thor Industries, Inc. Common Stock | THO | 108.03 | 113.65 | 521,722 | -4.95% |
-5.62 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 115.42 | 121.02 | 3,334,554 | -4.63% |
-5.60 |
| MKS Inc. - Common Stock | MKSI | 253.71 | 259.27 | 895,720 | -2.14% |
-5.56 |
| Waters Corp | WAT | 327.78 | 333.33 | 875,890 | -1.67% |
-5.55 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 124.13 | 129.66 | 92,301 | -4.27% |
-5.53 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 284.23 | 289.74 | 1,120,398 | -1.90% |
-5.51 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 68.44 | 73.93 | 4,149,604 | -7.43% |
-5.49 |
| ICU Medical, Inc. - Common Stock | ICUI | 151.57 | 157.03 | 315,498 | -3.48% |
-5.46 |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 75.58 | 4,559,395 | -7.22% |
-5.45 |
| Credit Acceptance Corporation - Common Stock | CACC | 489.89 | 495.34 | 381,600 | -1.10% |
-5.45 |
| Cable One, Inc. Common Stock | CABO | 99.91 | 105.32 | 129,452 | -5.14% |
-5.41 |
| Heico Corporation Common Stock | HEI | 346.27 | 351.66 | 644,921 | -1.53% |
-5.39 |
| Triumph Financial, Inc. - Common Stock | TFIN | 56.92 | 62.31 | 425,526 | -8.65% |
-5.39 |
| Arista Networks, Inc. Common Stock | ANET | 127.43 | 132.79 | 9,706,760 | -4.04% |
-5.36 |
| FTI Consulting, Inc. Common Stock | FCN | 156.31 | 161.62 | 579,248 | -3.29% |
-5.31 |
| Home Depot | HD | 376.99 | 382.25 | 5,495,674 | -1.38% |
-5.26 |
| East West Bancorp, Inc. - Common Stock | EWBC | 116.10 | 121.31 | 957,096 | -4.29% |
-5.21 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 205.95 | 211.12 | 535,146 | -2.45% |
-5.17 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 194.60 | 199.76 | 459,559 | -2.58% |
-5.16 |
| Raymond James Financial, Inc. Common Stock | RJF | 153.13 | 158.26 | 1,379,674 | -3.24% |
-5.13 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 91.32 | 96.29 | 22,719 | -5.16% |
-4.97 |
| TransUnion Common Stock | TRU | 71.23 | 76.20 | 1,976,029 | -6.52% |
-4.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.