Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Riot Platforms Inc	RIOT	12.01	12.15	49,190,451	-1.19%	-0.14
Clene Inc	CLNN	3.977	4.090	122,648	-2.76%	-0.11
Reitar Logtech Holdings Limited - Ordinary shares	RITR	4.470	4.580	98,392	-2.40%	-0.11
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.821	2.930	5,458	-3.73%	-0.11
Xenetic Biosciences Inc	XBIO	3.881	3.990	4,114	-2.73%	-0.11
Ati Physical Therapy Inc	ATIP	1.485	1.590	63,588	-6.59%	-0.10
Color Star Technology Co., Ltd. - Class A Ordinary Shares	ADD	5.699	5.800	42,608	-1.73%	-0.10
Kiniksa Pharmaceuticals International Plc	KNSA	21.11	21.21	140,121	-0.47%	-0.10
Sab Biotherapeutics Inc	SABS	2.961	3.060	22,722	-3.24%	-0.10
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.061	2.160	1,999,065	-4.58%	-0.10
Ihuman Inc ADR	IH	1.542	1.640	115,786	-5.95%	-0.10
Sobr Safe Inc	SOBR	4.083	4.180	17,757	-2.32%	-0.10
Oxford Lane Capital Corp. - 5.00% Notes due 2027	OXLCZ	23.66	23.75	401	-0.40%	-0.10
HCM II Acquisition Corp. - Unit	HONDU	10.08	10.17	3,338	-0.89%	-0.09
Intchains Group Limited - American Depositary Shares	ICG	4.230	4.320	52,628	-2.09%	-0.09
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	6.353	6.440	90,934	-1.36%	-0.09
Aprea Therapeutics Inc	APRE	2.923	3.010	4,218	-2.90%	-0.09
Climb Bio, Inc. - Common Stock	CLYM	2.995	3.080	113,759	-2.76%	-0.08
Eightco Holdings Inc. - Common Stock	OCTO	1.667	1.750	33,024	-4.76%	-0.08
Nuvectis Pharma, Inc. - Common Stock	NVCT	4.988	5.070	135,912	-1.62%	-0.08
Hallador Energy Company	HNRG	12.87	12.95	337,145	-0.62%	-0.08
Oncocyte Corp	OCX	2.670	2.750	8,130	-2.89%	-0.08
Flexshopper Inc	FPAY	1.651	1.730	32,865	-4.58%	-0.08
Trust For Professional Managers Mairs & Power	MINN	22.25	22.32	1,890	-0.33%	-0.07
Regional Health Properties	RHE	1.447	1.520	5,379	-4.81%	-0.07
SU Group Holdings Limited - Ordinary Shares	SUGP	1.769	1.840	36,821	-3.86%	-0.07
Incannex Healthcare Inc. - Common Stock	IXHL	2.020	2.090	8,833	-3.35%	-0.07
Aduro Clean Technologies Inc. - Common Stock	ADUR	5.450	5.520	69,454	-1.27%	-0.07
Elutia, Inc. - Class A Common Stock	ELUT	4.400	4.380	30,836	+0.46%	+0.02
MBX Biosciences, Inc. - Common Stock	MBX	16.30	16.24	62,080	+0.37%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.