Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 512.10 | 512.94 | 3,195 | -0.16% |
-0.85 |
| Hallador Energy Company - Common Stock | HNRG | 21.80 | 22.34 | 19,091 | -2.42% |
-0.54 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 41.11 | 41.59 | 15,271 | -1.15% |
-0.48 |
| RTX Corporation Common Stock | RTX | 171.45 | 171.93 | 156,054 | -0.28% |
-0.48 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.915 | 9.380 | 150,235 | -4.96% |
-0.47 |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.88 | 39.32 | 67,590 | -1.13% |
-0.45 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.26 | 18.70 | 61,557 | -2.35% |
-0.44 |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.500 | 4.940 | 518,045 | -8.91% |
-0.44 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 23.01 | 23.44 | 2,192 | -1.83% |
-0.43 |
| Root, Inc. - Common Stock | ROOT | 80.23 | 80.65 | 7,271 | -0.53% |
-0.42 |
| Korea Electric Power Corporation Common Stock | KEP | 16.88 | 17.30 | 53,986 | -2.43% |
-0.42 |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.74 | 15.16 | 63,973 | -2.77% |
-0.42 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.38 | 10.79 | 16,711 | -3.85% |
-0.41 |
| QuantumScape Corporation Class A Common Stock | QS | 12.36 | 12.75 | 1,633,614 | -3.08% |
-0.39 |
| Hippo Holdings Inc. Common Stock | HIPO | 29.89 | 30.28 | 2,598 | -1.29% |
-0.39 |
| Clean Harbors, Inc. Common Stock | CLH | 236.87 | 237.25 | 7,810 | -0.16% |
-0.38 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.23 | 14.61 | 104,329 | -2.60% |
-0.38 |
| Eagle Point Credit Company Inc. Common Stock | ECC | 5.825 | 6.200 | 1,033,675 | -6.05% |
-0.38 |
| Gap, Inc. (The) Common Stock | GAP | 25.78 | 26.15 | 412,866 | -1.41% |
-0.37 |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.875 | 9.230 | 9,922,065 | -3.85% |
-0.36 |
| Loews Corp | L | 102.21 | 102.56 | 19,613 | -0.34% |
-0.35 |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.440 | 1.790 | 217,316 | -19.55% |
-0.35 |
| Immuron Limited - American Depositary Shares | IMRN | 1.170 | 1.510 | 285,728 | -22.52% |
-0.34 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 43.83 | 44.15 | 634 | -0.73% |
-0.32 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.09 | 39.40 | 605,181 | -0.79% |
-0.31 |
| Dave Inc. - Class A Common Stock | DAVE | 194.38 | 194.69 | 16,543 | -0.16% |
-0.31 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 208.84 | 209.08 | 99,894 | -0.12% |
-0.24 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 30.93 | 31.02 | 37,753 | -0.30% |
-0.09 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 23.44 | 23.49 | 7,474 | -0.21% |
-0.05 |
| Vertex Pharmaceuticals | VRTX | 437.23 | 437.01 | 34,273 | +0.05% |
+0.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.