Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 442.28 | 447.82 | 237,523 | -1.24% |
-5.54 |
| Reliance, Inc. Common Stock | RS | 313.55 | 319.01 | 34,521 | -1.71% |
-5.46 |
| Argan, Inc. Common Stock | AGX | 432.28 | 437.61 | 59,047 | -1.22% |
-5.33 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 58.53 | 63.63 | 1,456,168 | -8.02% |
-5.10 |
| Axos Financial, Inc. Common Stock | AX | 92.33 | 97.32 | 38,487 | -5.13% |
-4.99 |
| Avis Budget Group, Inc. - Common Stock | CAR | 91.50 | 96.47 | 93,609 | -5.15% |
-4.97 |
| Materion Corporation | MTRN | 144.06 | 149.03 | 20,611 | -3.33% |
-4.97 |
| CRA International,Inc. - Common Stock | CRAI | 161.72 | 166.60 | 46,291 | -2.93% |
-4.88 |
| ESCO Technologies Inc. Common Stock | ESE | 271.70 | 276.56 | 32,281 | -1.76% |
-4.86 |
| Rogers Corporation Common Stock | ROG | 102.64 | 107.49 | 16,511 | -4.52% |
-4.85 |
| Commvault Systems, Inc. - Common Stock | CVLT | 86.22 | 91.00 | 191,521 | -5.26% |
-4.78 |
| Northern Trust | NTRS | 139.98 | 144.76 | 96,565 | -3.30% |
-4.78 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 226.69 | 231.44 | 20,201 | -2.05% |
-4.75 |
| Agilysys, Inc. - Common Stock | AGYS | 73.97 | 78.64 | 82,354 | -5.94% |
-4.67 |
| Citigroup | C | 111.36 | 116.00 | 2,202,544 | -4.00% |
-4.64 |
| Thor Industries, Inc. Common Stock | THO | 109.06 | 113.65 | 21,855 | -4.04% |
-4.59 |
| ServiceNow, Inc. Common Stock | NOW | 99.71 | 104.27 | 7,017,055 | -4.37% |
-4.56 |
| Taylor Devices, Inc. - Common Stock | TAYD | 85.43 | 89.95 | 12,630 | -5.03% |
-4.52 |
| Dollar Tree | DLTR | 130.03 | 134.51 | 338,369 | -3.33% |
-4.48 |
| M/I Homes, Inc. Common Stock | MHO | 139.00 | 143.46 | 15,586 | -3.11% |
-4.46 |
| Talen Energy Corporation - Common Stock | TLN | 377.79 | 382.25 | 66,894 | -1.17% |
-4.46 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.68 | 94.11 | 22,237 | -4.71% |
-4.43 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 116.60 | 121.02 | 368,057 | -3.65% |
-4.42 |
| The Marzetti Company - Common Stock | MZTI | 161.42 | 165.82 | 12,173 | -2.65% |
-4.40 |
| Teledyne Technologies Incorporated Common Stock | TDY | 664.34 | 668.72 | 32,462 | -0.66% |
-4.38 |
| Bank First Corporation - Common Stock | BFC | 138.60 | 142.97 | 69,027 | -3.06% |
-4.37 |
| Martin Marietta Materials | MLM | 681.70 | 685.94 | 83,708 | -0.62% |
-4.24 |
| Preformed Line Products Company - Common Stock | PLPC | 258.73 | 262.62 | 24,677 | -1.48% |
-3.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.