Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Acadian Asset Management Inc. Common Stock  AAMI 39.58 41.79 375,127
-5.29%
-2.21
FirstCash Holdings, Inc. - Common Stock  FCFS 131.08 133.29 535,598
-1.66%
-2.21
Life360, Inc. - Common Stock  LIF 74.40 76.59 712,047
-2.86%
-2.19
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 133.40 135.57 28,750
-1.60%
-2.17
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.41 68.56 4,964,699
-3.14%
-2.15
DigitalOcean Holdings, Inc. Common Stock  DOCN 25.74 27.86 3,051,779
-7.61%
-2.12
ONEOK, Inc. Common Stock  OKE 78.99 81.08 3,671,871
-2.58%
-2.09
Avantor, Inc. Common Stock  AVTR 11.36 13.44 59,922,151
-15.48%
-2.08
Integer Holdings Corporation Common Stock  ITGR 106.52 108.51 379,870
-1.83%
-1.99
Triumph Financial, Inc. - Common Stock  TFIN 54.75 56.72 244,625
-3.47%
-1.97
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,282,228
-6.61%
-1.95
Group 1 Automotive, Inc. Common Stock  GPI 410.20 412.15 138,649
-0.47%
-1.95
Axos Financial, Inc. Common Stock  AX 84.41 86.35 537,504
-2.25%
-1.94
TravelersCompanies  TRV 258.32 260.24 1,076,946
-0.74%
-1.92
Global Payments Inc. Common Stock  GPN 78.04 79.95 2,099,784
-2.39%
-1.91
Resideo Technologies, Inc. Common Stock  REZI 25.42 27.30 2,169,429
-6.89%
-1.88
Weatherford International plc - Ordinary shares  WFRD 54.74 56.55 977,378
-3.20%
-1.81
Alkami Technology, Inc. - Common Stock  ALKT 20.49 22.29 3,584,298
-8.08%
-1.80
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,345
-2.19%
-1.79
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.91 18.69 1,511,411
-9.52%
-1.78
VirnetX Holding Corp Common Stock  VHC 12.81 14.59 22,408
-12.20%
-1.78
Ovintiv Inc. (DE)  OVV 39.42 41.18 3,191,488
-4.27%
-1.76
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 26.51 28.27 56,248,907
-6.23%
-1.76
Super X AI Technology Limited - Ordinary Shares  SUPX 20.29 22.03 301,231
-7.92%
-1.75
Global-E Online Ltd. - ordinary shares  GLBE 31.42 33.15 1,612,985
-5.22%
-1.73
Dorian LPG Ltd. Common Stock  LPG 27.08 28.79 1,513,066
-5.94%
-1.71
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.810 4.500 1,162,423
-37.56%
-1.69
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
-1.97%
-1.66
Sunoco LP Common Units representing limited partner interests  SUN 53.67 55.31 347,856
-2.97%
-1.64
Sunlands Technology Group American Depositary Shares, representing Class A  STG 7.560 9.200 40,199
-17.83%
-1.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.