Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 318.82 | 325.07 | 428,476 | -1.92% |
-6.25 |
| VSE Corporation - Common Stock | VSEC | 221.99 | 227.78 | 101,152 | -2.54% |
-5.79 |
| Twilio Inc. Class A Common Stock | TWLO | 107.54 | 113.14 | 1,014,705 | -4.95% |
-5.60 |
| Primerica, Inc. Common Stock | PRI | 254.50 | 260.02 | 86,359 | -2.12% |
-5.52 |
| Northeast Bank - Common Stock | NBN | 111.11 | 116.62 | 39,940 | -4.72% |
-5.51 |
| Victorias Secret & Co. Common Stock | VSCO | 58.87 | 64.37 | 948,058 | -8.54% |
-5.50 |
| Popular, Inc. - Common Stock | BPOP | 142.06 | 147.56 | 161,703 | -3.72% |
-5.50 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.78 | 232.27 | 404,631 | -2.36% |
-5.49 |
| ICU Medical, Inc. - Common Stock | ICUI | 151.60 | 157.03 | 100,833 | -3.46% |
-5.43 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 115.61 | 121.02 | 862,241 | -4.47% |
-5.41 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 205.74 | 211.12 | 144,925 | -2.55% |
-5.38 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 218.50 | 223.88 | 216,358 | -2.40% |
-5.38 |
| Raymond James Financial, Inc. Common Stock | RJF | 152.90 | 158.26 | 478,908 | -3.39% |
-5.36 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 226.08 | 231.44 | 83,853 | -2.32% |
-5.36 |
| Brunswick Corporation Common Stock | BC | 83.41 | 88.68 | 303,968 | -5.95% |
-5.28 |
| Jacobs Solutions Inc. Common Stock | J | 132.67 | 137.93 | 186,397 | -3.81% |
-5.26 |
| ESAB Corporation Common Stock | ESAB | 123.41 | 128.63 | 139,874 | -4.06% |
-5.22 |
| Voya Financial, Inc. Common Stock | VOYA | 69.52 | 74.72 | 319,031 | -6.96% |
-5.20 |
| CRA International,Inc. - Common Stock | CRAI | 161.41 | 166.60 | 73,663 | -3.12% |
-5.19 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 88.40 | 93.56 | 458,065 | -5.52% |
-5.16 |
| Nicolet Bankshares Inc. Common Stock | NIC | 156.22 | 161.37 | 81,878 | -3.19% |
-5.15 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 58.54 | 63.63 | 2,566,323 | -8.00% |
-5.09 |
| BOK Financial Corporation - Common Stock | BOKF | 129.01 | 134.09 | 156,391 | -3.79% |
-5.08 |
| Materion Corporation | MTRN | 144.03 | 149.03 | 42,232 | -3.36% |
-5.00 |
| Guidewire Software, Inc. Common Stock | GWRE | 122.67 | 127.66 | 511,947 | -3.91% |
-4.99 |
| Powell Industries, Inc. - Common Stock | POWL | 541.89 | 546.82 | 79,190 | -0.90% |
-4.93 |
| VeriSign | VRSN | 210.98 | 215.91 | 293,533 | -2.28% |
-4.93 |
| Marathon Petroleum | MPC | 192.09 | 196.76 | 554,110 | -2.37% |
-4.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.