Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 741,370.00 750040.50 1,002
-1.16%
-8670.50
NVR, Inc. Common Stock  NVR 7,221.51 7335.40 10,013
-1.55%
-113.89
United Therapeutics Corporation - Common Stock  UTHR 315.48 357.50 723,354
-11.75%
-42.02
Applovin Corporation - Class A Common Stock  APP 336.25 377.06 20,517,984
-10.82%
-40.81
Seaboard Corporation Common Stock  SEB 2,875.22 2908.63 331
-1.15%
-33.41
UFP Technologies, Inc. - Common Stock  UFPT 239.10 263.52 60,470
-9.26%
-24.41
Molina Healthcare Inc Common Stock  MOH 282.23 305.97 569,215
-7.76%
-23.74
Ferrari N.V. Common Shares  RACE 483.98 504.50 439,301
-4.07%
-20.52
AutoZone  AZO 3,405.61 3425.60 35,230
-0.58%
-19.99
Regeneron Pharmaceuticals  REGN 704.52 723.47 240,639
-2.62%
-18.95
Costco Wholesale  COST 1,039.28 1055.66 631,491
-1.55%
-16.38
Elevance Health, Inc. Common Stock  ELV 385.91 401.93 1,153,945
-3.99%
-16.02
HCA Healthcare, Inc. Common Stock  HCA 319.22 333.07 1,121,220
-4.16%
-13.85
O'Reilly Automotive  ORLY 1,332.77 1346.58 153,298
-1.03%
-13.81
Keysight Technologies Inc. Common Stock  KEYS 161.65 172.17 1,690,315
-6.11%
-10.52
UnitedHealth Group  UNH 460.32 470.38 2,251,215
-2.14%
-10.06
Mettler-Toledo International, Inc. Common Stock  MTD 1,298.86 1308.89 26,375
-0.77%
-10.04
Cigna Corp  CI 305.40 313.90 676,898
-2.71%
-8.50
Caseys General Stores, Inc. - Common Stock  CASY 415.35 422.74 155,334
-1.75%
-7.39
Flywire Corporation - Voting Common Stock  FLYW 10.38 17.64 16,716,712
-41.16%
-7.26
Deere & Co  DE 480.50 487.59 706,652
-1.45%
-7.09
Lockheed Martin  LMT 441.48 448.46 520,562
-1.56%
-6.98
Federal Signal Corporation Common Stock  FSS 83.89 90.75 466,032
-7.55%
-6.86
Humana  HUM 252.67 259.27 656,800
-2.55%
-6.60
Kinsale Capital Group, Inc. - Common Stock  KNSL 416.76 423.32 50,474
-1.55%
-6.56
Advance Auto Parts Inc.  AAP 39.54 45.88 3,916,809
-13.82%
-6.34
XPEL, Inc. - Common Stock  XPEL 34.50 40.33 327,962
-14.46%
-5.83
Quaker Houghton Common Stock  KWR 138.70 144.41 32,844
-3.95%
-5.71
Berkshire Hathaway  BRK-B 494.25 499.82 1,751,644
-1.11%
-5.57
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,821.76 1826.89 6,251
-0.28%
-5.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.