Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 1,591.73 1703.17 665,500
-6.54%
-111.44
Booking Holdings Inc. - Common Stock  BKNG 5,668.04 5713.33 185,113
-0.79%
-45.29
BitMine Immersion Technologies, Inc. Common Stock  BMNR 66.72 111.50 22,549,236
-40.16%
-44.78
Nutex Health Inc. - Common Stock  NUTX 115.70 137.83 1,080,002
-16.06%
-22.13
Blue Gold Limited - Class A ordinary shares  BGL 37.29 54.40 493,223
-31.45%
-17.11
Dave Inc. - Class A Common Stock  DAVE 244.99 262.07 589,477
-6.52%
-17.08
Daily Journal Corp. (S.C.) - Common Stock  DJCO 389.45 401.90 67,164
-3.10%
-12.45
Intuit  INTU 769.59 781.48 1,486,558
-1.52%
-11.89
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 76.48 86.78 1,528,720
-11.87%
-10.30
Monolithic Power Systems, Inc. - Common Stock  MPWR 751.14 761.31 584,894
-1.34%
-10.17
ServiceNow, Inc. Common Stock  NOW 1,013.71 1022.98 1,153,882
-0.91%
-9.27
Adobe Systems  ADBE 373.38 382.24 4,730,573
-2.32%
-8.86
Charter Communications, Inc. - Class A Common Stock  CHTR 403.56 411.66 1,503,492
-1.97%
-8.10
Hershey Co  HSY 161.95 169.93 3,525,006
-4.70%
-7.98
Dillard's, Inc. Common Stock  DDS 433.99 441.77 176,488
-1.76%
-7.78
Autodesk  ADSK 307.27 314.91 2,562,666
-2.43%
-7.64
Ulta Beauty, Inc. - Common Stock  ULTA 475.57 483.21 546,154
-1.58%
-7.64
WPP plc American Depositary Shares  WPP 29.34 35.82 2,490,019
-18.09%
-6.48
Thermo Fisher Scientific  TMO 419.88 426.17 2,736,263
-1.48%
-6.29
Tyler Technologies, Inc. Common Stock  TYL 578.98 585.05 427,646
-1.04%
-6.07
Roper Indus  ROP 558.64 564.59 861,906
-1.05%
-5.95
Accenture Plc  ACN 297.40 303.33 3,179,398
-1.95%
-5.93
PrimeEnergy Resources Corporation - Common Stock  PNRG 159.93 165.47 127,180
-3.35%
-5.54
Talen Energy Corporation - Common Stock  TLN 272.15 277.46 953,523
-1.91%
-5.31
RxSight, Inc. - Common Stock  RXST 7.950 12.79 16,730,481
-37.84%
-4.84
UnitedHealth Group  UNH 302.91 307.70 12,818,913
-1.56%
-4.79
Gartner, Inc. Common Stock  IT 394.44 399.15 626,122
-1.18%
-4.71
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 89.67 94.22 261,557
-4.83%
-4.55
Credit Acceptance Corporation - Common Stock  CACC 521.27 525.73 118,565
-0.85%
-4.46
Boston Beer Company, Inc. (The) Common Stock  SAM 193.89 198.34 304,776
-2.24%
-4.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.