Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sezzle Inc. - Common Stock  SEZL 255.74 265.97 45,217
-3.85%
-10.23
Veeva Systems Inc. Class A Common Stock  VEEV 217.43 224.89 1,035,690
-3.32%
-7.46
Applovin Corporation - Class A Common Stock  APP 341.83 344.82 1,312,433
-0.87%
-2.99
BILL Holdings, Inc. Common Stock  BILL 87.04 89.45 1,480,041
-2.69%
-2.41
Krystal Biotech, Inc. - Common Stock  KRYS 158.52 160.83 112,859
-1.44%
-2.31
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 42.28 44.38 2,884,270
-4.73%
-2.10
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 199.85 201.91 102,628
-1.02%
-2.06
Sabine Royalty Trust Common Stock  SBR 63.99 65.82 63,642
-2.78%
-1.83
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.13 30.93 616,000
-5.82%
-1.80
Alpha Technology Group Limited - Ordinary Shares  ATGL 12.40 14.20 10,510
-12.68%
-1.80
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.710 5.500 23,819,514
-32.55%
-1.79
Powell Industries, Inc. - Common Stock  POWL 232.60 234.18 205,520
-0.67%
-1.58
MakeMyTrip Limited - Ordinary Shares  MMYT 114.17 115.69 173,066
-1.31%
-1.52
a.k.a. Brands Holding Corp. Common Stock  AKA 19.82 21.34 6,550
-7.12%
-1.52
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 22.14 23.65 168,761
-6.38%
-1.51
Pony AI Inc. - American Depositary Shares  PONY 13.02 14.39 571,643
-9.52%
-1.37
Novo Nordisk A/S Common Stock  NVO 87.37 88.71 4,775,964
-1.51%
-1.34
ASML Holding N.V. - New York Registry Shares  ASML 719.71 721.04 586,837
-0.18%
-1.33
ICF International, Inc. - Common Stock  ICFI 117.59 118.90 124,448
-1.10%
-1.31
Inspire Medical Systems, Inc. Common Stock  INSP 186.29 187.58 161,777
-0.69%
-1.29
Fitell Corporation - Ordinary Shares  FTEL 8.460 9.570 179,478
-11.60%
-1.11
Quantum Computing Inc. - Common Stock  QUBT 17.09 18.19 26,601,416
-6.02%
-1.10
Unusual Machines, Inc. Common Stock  UMAC 14.59 15.58 3,423,695
-6.35%
-0.99
Symbotic Inc. - Class A Common Stock  SYM 24.55 25.53 836,011
-3.84%
-0.98
ServiceTitan, Inc. - Class A Common Stock  TTAN 102.41 103.39 92,329
-0.95%
-0.98
SIM Acquisition Corp. I - Unit  SIMAU 10.15 11.08 619
-8.39%
-0.93
Ascendis Pharma A/S - American Depositary Shares  ASND 138.79 139.70 72,154
-0.65%
-0.91
Cartesian Therapeutics, Inc. - Common Stock  RNAC 18.47 19.35 44,868
-4.55%
-0.88
Inflection Point Acquisition Corp. II - Unit  IPXXU 12.55 13.35 476
-5.99%
-0.80
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 29.73 30.45 472,492
-2.36%
-0.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.