Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,772.52 1836.59 33,014
-3.49%
-64.07
Texas Pacific Land Corporation Common Stock  TPL 909.48 942.32 105,642
-3.49%
-32.84
Intuitive Surgical  ISRG 441.18 469.07 5,051,725
-5.95%
-27.89
Transdigm Group Incorporated Common Stock  TDG 1,278.48 1304.88 338,768
-2.02%
-26.40
Axon Enterprise, Inc. - Common Stock  AXON 725.29 743.59 635,333
-2.46%
-18.30
NewMarket Corp Common Stock  NEU 811.35 828.21 101,221
-2.04%
-16.86
BlackRock  BLK 1,099.49 1114.77 413,194
-1.37%
-15.28
Regeneron Pharmaceuticals  REGN 563.80 577.90 1,118,628
-2.44%
-14.10
United Rentals  URI 945.26 958.77 523,615
-1.41%
-13.51
CACI International, Inc. Class A Common Stock  CACI 469.45 482.94 180,369
-2.79%
-13.49
United Therapeutics Corporation - Common Stock  UTHR 391.45 404.81 1,684,587
-3.30%
-13.36
Strategy Inc - Class A Common Stock  MSTR 330.26 341.62 9,180,202
-3.33%
-11.36
Erie Indemnity Company - Class A Common Stock  ERIE 328.17 338.06 202,713
-2.93%
-9.89
Equinix, Inc. - Common Stock  EQIX 762.22 771.56 573,002
-1.21%
-9.34
Dollar Tree  DLTR 102.03 111.35 15,866,131
-8.37%
-9.32
Inspire Medical Systems, Inc. Common Stock  INSP 85.60 94.51 1,896,670
-9.43%
-8.91
SiTime Corporation - Common Stock  SITM 224.49 232.83 271,504
-3.58%
-8.34
Northrop Grumman  NOC 581.01 589.32 463,172
-1.41%
-8.31
Hingham Institution for Savings - Common Stock  HIFS 271.18 279.00 59,022
-2.80%
-7.82
Bullish Ordinary Shares  BLSH 54.26 62.03 6,549,802
-12.53%
-7.77
Newegg Commerce, Inc. - Common Shares  NEGG 30.97 38.63 2,864,516
-19.83%
-7.66
Diamondback Energy, Inc. - Common Stock  FANG 142.29 149.86 1,953,242
-5.05%
-7.57
American Express  AXP 323.71 331.18 3,445,333
-2.26%
-7.47
Duolingo, Inc. - Class A Common Stock  DUOL 282.51 289.98 1,735,004
-2.57%
-7.47
Mettler-Toledo International, Inc. Common Stock  MTD 1,268.60 1276.00 112,949
-0.58%
-7.40
Deere & Co  DE 469.52 476.78 1,522,681
-1.52%
-7.26
Hamilton Lane Incorporated - Class A Common Stock  HLNE 143.78 150.65 757,296
-4.56%
-6.87
MercadoLibre, Inc. - Common Stock  MELI 2,373.12 2379.76 302,359
-0.28%
-6.64
Powell Industries, Inc. - Common Stock  POWL 257.15 263.77 203,088
-2.51%
-6.62
Piper Sandler Companies Common Stock  PIPR 322.37 328.86 102,286
-1.97%
-6.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.