Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cable One Inc  CABO 1,835.45 1862.41 14,642
-1.45%
-26.96
Lendingtree Ord Shs  TREE 334.02 360.50 295,257
-7.35%
-26.48
NVR Inc  NVR 3,854.03 3874.20 4,784
-0.52%
-20.17
Mercadolibre Ord Shs  MELI 1,154.09 1172.62 222,134
-1.58%
-18.53
Markel Ord Shs  MKL 1,032.28 1048.34 13,315
-1.53%
-16.06
Alphabet-A  GOOGL 1,467.97 1482.76 1,157,810
-1.00%
-14.79
AutoZone  AZO 1,192.12 1206.90 58,421
-1.22%
-14.78
Ipg Photonics Ord Shs  IPGP 165.69 180.01 468,061
-7.96%
-14.32
Tesla Ord [Cdi]  TSLA 1,470.75 1485.00 6,151,473
-0.96%
-14.25
Heska Corp  HSKA 88.68 101.22 43,499
-12.39%
-12.54
Bio-Techne Cp  TECH 266.76 278.87 263,281
-4.34%
-12.11
BlackRock  BLK 568.35 579.95 230,267
-2.00%
-11.60
Alphabet-C  GOOG 1,463.00 1474.45 1,104,427
-0.78%
-11.45
MSCI Inc  MSCI 361.14 371.91 289,932
-2.90%
-10.77
Ringcentral Ord Shs Class A  RNG 294.69 305.36 1,628,748
-3.49%
-10.67
Siteone Landscape Supply  SITE 122.09 131.94 975,864
-7.47%
-9.85
Argenx Se Ads  ARGX 228.27 238.04 85,920
-4.10%
-9.77
Haemonetics Corp  HAE 77.56 87.20 850,703
-11.06%
-9.64
First Citizens Bancs  FCNCA 410.17 418.49 29,297
-1.99%
-8.32
Cyberark Soft Ord  CYBR 111.76 119.87 799,006
-6.77%
-8.11
Shopify Subordinate Voting Ord Shs Class  SHOP 1,075.00 1083.05 1,150,760
-0.74%
-8.05
Marketaxess Holdings  MKTX 503.97 511.69 75,837
-1.51%
-7.72
8I Enterprises Acquisition Corp Unit  JFKKU 19.17 26.62 2,281
-27.99%
-7.45
Tactile Systems Technology Inc  TCMD 35.85 43.28 640,092
-17.17%
-7.43
Evergy Inc  EVRG 55.78 62.68 6,423,824
-11.01%
-6.90
Cirrus Logic Ord Shs  CRUS 67.83 74.49 1,379,554
-8.94%
-6.66
Diageo Plc  DEO 141.49 148.00 496,041
-4.40%
-6.51
S&P Global Ord Shs  SPGI 344.22 350.68 428,042
-1.84%
-6.46
Simulations Plus Inc  SLP 65.64 72.09 326,544
-8.94%
-6.45
KLA-Tencor Corp  KLAC 201.51 207.65 973,570
-2.96%
-6.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.