Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insperity, Inc. Common Stock  NSP 45.07 59.58 2,277,556
-24.35%
-14.51
CSW Industrials, Inc. Common Stock  CSW 245.11 259.48 252,774
-5.54%
-14.37
Roku, Inc. - Class A Common Stock  ROKU 79.98 94.16 15,414,787
-15.06%
-14.18
Goldman Sachs Group  GS 709.57 723.59 2,999,100
-1.94%
-14.02
Equinix, Inc. - Common Stock  EQIX 771.75 785.17 500,940
-1.71%
-13.42
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,774.87 1787.80 16,873
-0.72%
-12.93
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 15,011,831
-9.26%
-12.76
Futu Holdings Limited - American Depositary Shares  FUTU 141.67 153.68 3,908,772
-7.81%
-12.01
UnitedHealth Group  UNH 237.77 249.56 39,990,150
-4.72%
-11.79
Cummins  CMI 355.84 367.62 882,047
-3.20%
-11.78
monday.com Ltd. - Ordinary Shares  MNDY 250.54 262.29 1,190,377
-4.48%
-11.75
Accenture Plc  ACN 255.37 267.10 6,042,437
-4.39%
-11.73
Applovin Corporation - Class A Common Stock  APP 379.17 390.70 6,336,585
-2.95%
-11.53
Quanta Services  PWR 395.17 406.13 2,094,081
-2.70%
-10.96
PrimeEnergy Resources Corporation - Common Stock  PNRG 157.71 168.57 60,237
-6.44%
-10.86
Hubbell Inc Common Stock  HUBB 426.74 437.48 744,359
-2.45%
-10.74
VSE Corporation - Common Stock  VSEC 146.27 156.54 312,216
-6.56%
-10.27
Newegg Commerce, Inc. - Common Shares  NEGG 53.53 63.79 1,214,478
-16.08%
-10.26
Gartner, Inc. Common Stock  IT 328.54 338.65 1,286,154
-2.99%
-10.11
CoreWeave, Inc. - Class A Common Stock  CRWV 104.14 114.13 13,055,047
-8.75%
-9.99
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,518,785
-18.11%
-9.95
Adobe Systems  ADBE 347.80 357.69 4,307,912
-2.76%
-9.89
SiTime Corporation - Common Stock  SITM 193.09 202.85 403,869
-4.81%
-9.76
Procore Technologies, Inc. Common Stock  PCOR 62.04 71.63 7,116,412
-13.39%
-9.59
Microsoft  MSFT 524.11 533.50 28,979,553
-1.76%
-9.39
Biglari Holdings Inc. Class B Common Stock  BH 298.97 308.32 14,999
-3.03%
-9.35
Caterpillar  CAT 428.69 438.02 4,027,736
-2.13%
-9.33
Penumbra, Inc. Common Stock  PEN 243.01 252.27 694,067
-3.67%
-9.26
Saia, Inc. - Common Stock  SAIA 293.09 302.24 599,255
-3.03%
-9.15
Intuit  INTU 776.15 785.13 1,490,139
-1.14%
-8.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.