Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Atlassian Corporation - Class A Common Stock  TEAM 182.96 191.78 1,944,594
-4.60%
-8.82
Kadant Inc Common Stock  KAI 324.07 332.77 117,867
-2.61%
-8.70
Fabrinet Ordinary Shares  FN 315.20 323.73 561,511
-2.63%
-8.53
Elevance Health, Inc. Common Stock  ELV 274.66 283.08 3,382,723
-2.97%
-8.42
Ubiquiti Inc. Common Stock  UI 427.15 435.47 104,716
-1.91%
-8.32
Roper Indus  ROP 542.11 550.40 497,001
-1.51%
-8.29
Illumina, Inc. - Common Stock  ILMN 94.66 102.71 4,771,261
-7.84%
-8.05
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 446.66 454.57 3,014,891
-1.74%
-7.91
Twilio Inc. Class A Common Stock  TWLO 121.16 129.00 2,802,855
-6.08%
-7.84
Salesforce  CRM 250.74 258.33 7,646,916
-2.94%
-7.59
AeroVironment, Inc. - Common Stock  AVAV 260.07 267.64 950,722
-2.83%
-7.57
Cloudflare, Inc. Class A Common Stock  NET 200.11 207.68 6,449,411
-3.65%
-7.57
Duolingo, Inc. - Class A Common Stock  DUOL 338.99 346.55 1,016,252
-2.18%
-7.56
Badger Meter, Inc. Common Stock  BMI 181.30 188.76 554,736
-3.95%
-7.46
Applied Industrial Technologies, Inc. Common Stock  AIT 264.18 271.50 409,501
-2.70%
-7.32
Rubrik, Inc. Class A Common Stock  RBRK 87.65 94.95 5,997,553
-7.69%
-7.30
Ulta Beauty, Inc. - Common Stock  ULTA 507.73 515.01 609,866
-1.41%
-7.28
Columbia Sportswear Company - Common Stock  COLM 49.30 56.57 2,604,900
-12.85%
-7.27
Rockwell Automation  ROK 344.50 351.71 1,087,030
-2.05%
-7.21
Workday, Inc. - Class A Common Stock  WDAY 222.22 229.38 4,088,665
-3.12%
-7.16
Ferrari N.V. Common Shares  RACE 436.24 443.39 1,678,038
-1.61%
-7.15
Evercore Inc. Class A Common Stock  EVR 294.01 301.14 806,376
-2.37%
-7.13
Constellation Energy Corporation - Common Stock  CEG 340.77 347.84 2,871,924
-2.03%
-7.07
Centrus Energy Corp. Class A Common Stock  LEU 208.33 215.40 1,298,988
-3.28%
-7.07
Apollo Global Management, Inc. (New) Common Stock  APO 138.29 145.32 4,587,612
-4.84%
-7.03
Alamo Group, Inc. Common Stock  ALG 215.62 222.58 63,453
-3.13%
-6.96
JPMorgan Chase & Co  JPM 289.37 296.24 12,007,154
-2.32%
-6.87
SkyWest, Inc. - Common Stock  SKYW 109.11 115.96 415,164
-5.91%
-6.85
Verisk Analytics, Inc. - Common Stock  VRSK 271.89 278.71 1,544,023
-2.45%
-6.82
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
-7.21%
-6.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.