Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jefferies Financial Group Inc  JEF 44.10 46.13 3,415,798
-4.40%
-2.03
Amgen  AMGN 284.32 286.30 2,289,921
-0.69%
-1.98
Duolingo Inc Cl A  DUOL 220.58 222.55 566,709
-0.89%
-1.97
Data Storage Corp  DTST 5.720 7.640 812,011
-25.13%
-1.92
Linde Plc  LIN 464.32 466.23 1,786,110
-0.41%
-1.91
Light & Wonder, Inc. - Common Stock  LNW 102.09 103.98 698,560
-1.82%
-1.89
Synopsys Inc  SNPS 571.50 573.35 999,110
-0.32%
-1.85
Applied Materials  AMAT 206.23 208.00 5,750,103
-0.85%
-1.77
Eaton Corp Plc  ETN 312.68 314.40 1,983,531
-0.55%
-1.72
Apogee Therapeutics, Inc. - Common Stock  APGE 66.45 68.11 425,790
-2.44%
-1.66
Flanigan's Enterprises  BDL 25.57 27.20 1,287
-5.98%
-1.63
Zillow Group Cl C  Z 48.78 50.38 4,895,670
-3.18%
-1.60
Belite Bio, Inc - American Depositary Shares  BLTE 38.37 39.93 35,328
-3.91%
-1.56
Coca-Cola Europacific Partners Plc  CCEP 69.95 71.50 1,898,664
-2.17%
-1.55
Arch Resources Inc  ARCH 160.79 162.33 417,027
-0.95%
-1.54
Seagate Technology Plc  STX 93.05 94.58 3,296,312
-1.62%
-1.53
NWTN Inc. - Class B Ordinary Shares  NWTN 6.320 7.790 118,526
-18.87%
-1.47
Modivcare Inc  MODV 23.45 24.91 592,888
-5.86%
-1.46
Shopify Inc  SHOP 77.17 78.62 4,260,978
-1.84%
-1.45
Airbnb Inc Cl A  ABNB 164.96 166.41 3,415,962
-0.87%
-1.45
BlackRock  BLK 833.70 835.12 532,201
-0.17%
-1.42
Warrior Met Coal Inc  HCC 60.70 62.07 1,180,367
-2.21%
-1.37
Liberty Media Formula One Sr C  FWONK 65.60 66.95 2,029,826
-2.02%
-1.35
Upstart Holdings Inc  UPST 26.89 28.17 6,125,963
-4.54%
-1.28
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
-5.87%
-1.23
Doordash Inc Cl A  DASH 137.72 138.88 3,054,833
-0.84%
-1.16
Builders Firstsource  BLDR 208.55 209.68 1,132,766
-0.54%
-1.13
Uber Technologies Inc  UBER 76.99 78.11 13,421,949
-1.43%
-1.12
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.590 7.650 932,457
-13.86%
-1.06
Shimmick Corporation - Common Stock  SHIM 5.760 6.800 38,735
-15.29%
-1.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.