Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Harmony Gold Mining Company Limited  HMY 15.12 15.12 49,880
+6.71 (79.79%)
Bloom Energy Corporation Class A Common Stock  BE 21.12 21.12 352
+9.37 (79.74%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.92 26.92 102
+11.94 (79.71%)
Akero Therapeutics, Inc. - Common Stock  AKRO 41.95 41.95 12
+18.57 (79.43%)
Mesoblast Limited - American Depositary Shares  MESO 11.82 11.82 9
+5.23 (79.36%)
Vast Renewables Limited - Ordinary Shares  VST 127.19 127.19 16,956
+56.04 (78.76%)
IAMGOLD Corporation  IAG 6.470 6.470 13,099
+2.85 (78.73%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+25.09 (78.65%)
Grindr Inc. Common Stock  GRND 18.70 18.70 30
+8.23 (78.61%)
Mirum Pharmaceuticals, Inc. - common stock  MIRM 45.00 45.00 16
+19.79 (78.50%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.17 12.17 1,844
+5.35 (78.45%)
YPF Sociedad Anonima Common Stock  YPF 35.50 35.50 3
+15.59 (78.30%)
Alibaba Group Holding Ltd  BABA 129.79 129.79 222,102
+56.91 (78.09%)
Triumph Group, Inc. Common Stock  TGI 25.53 25.53 2,709
+11.15 (77.54%)
BrainsWay Ltd. - American Depositary Shares  BWAY 9.490 9.490 0
+4.14 (77.38%)
Embraer S.A. Common Stock  ERJ 45.83 45.83 0
+19.96 (77.16%)
SemiLEDS Corporation - Common Stock  LEDS 2.690 2.690 3
+1.17 (76.97%)
Agnico-Eagle Mines   AEM 107.53 107.53 23,500
+46.73 (76.86%)
ACI Worldwide, Inc. - Common Stock  ACIW 57.17 57.17 20
+24.83 (76.78%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 266.83 266.83 26
+115.79 (76.66%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 16.60 16.60 648
+7.20 (76.60%)
Tuya Inc. American Depositary Shares  TUYA 3.070 3.070 6,826
+1.33 (76.44%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 58.79 58.79 4,454
+25.44 (76.28%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 73.67 73.67 35
+31.86 (76.20%)
Mr. Cooper Group Inc. - Common Stock  COOP 133.56 133.56 24
+57.72 (76.11%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+19.41 (75.88%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.72 26.72 319
+11.52 (75.79%)
Third Coast Bancshares, Inc. - Common Stock  TCBX 32.63 32.63 3
+14.05 (75.62%)
Celestica   CLS 82.35 82.35 6,592
+35.45 (75.59%)
SiTime Corporation - Common Stock  SITM 158.26 158.26 270
+68.07 (75.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.