Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vaxcyte Inc  PCVX 116.54 116.75 629,234
+66.34 (132.13%)
Apogee Therapeutics, Inc. - Common Stock  APGE 53.34 50.64 549,102
+30.36 (132.11%)
Lands' End Inc  LE 16.07 15.65 145,126
+9.13 (131.56%)
Twist Bioscience Corp  TWST 47.02 47.67 698,476
+26.69 (131.28%)
Perpetua Resources Corp  PPTA 8.570 8.890 379,355
+4.86 (131.00%)
Vertiv Holdings Llc.  VRT 87.66 87.29 8,541,972
+49.60 (130.32%)
Tenet Healthcare  THC 161.07 156.96 1,367,118
+91.08 (130.13%)
Igm Biosciences Inc  IGMS 16.65 17.68 464,773
+9.40 (129.66%)
Mesoblast Ltd ADR  MESO 6.190 6.100 39,831
+3.49 (129.26%)
Brf-Brasil Foods S.A. ADR  BRFS 4.460 4.600 2,269,711
+2.51 (128.72%)
Cellebrite Di Ltd  CLBT 17.25 17.46 405,905
+9.70 (128.48%)
Diebold Nixdorf Incorporated  DBD 42.88 43.29 100,495
+24.08 (128.09%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.850 4.800 26,112,111
+2.72 (127.70%)
Design Therapeutics Inc  DSGN 5.640 5.770 196,341
+3.16 (127.42%)
Natural Grocers By Vitamin Cottage Inc  NGVC 29.29 29.33 166,266
+16.34 (126.18%)
Powell Inds Inc  POWL 180.73 174.44 445,617
+100.81 (126.14%)
Rhythm Pharmaceuticals Inc  RYTM 53.64 53.17 807,993
+29.78 (124.81%)
QuinStreet, Inc  QNST 19.91 19.74 350,625
+11.02 (123.96%)
Mediaalpha Inc Cl A  MAX 17.49 17.51 468,764
+9.67 (123.66%)
Microsectors Fang+ 3X ETN  FNGU 382.00 387.69 1,256,626
+211.15 (123.59%)
Clearpoint Neuro Inc  CLPT 11.66 11.92 223,347
+6.44 (123.37%)
Arcellx, Inc. - Common Stock  ACLX 80.55 77.99 689,224
+44.36 (122.58%)
Rocket Companies Inc Cl A  RKT 20.42 20.67 4,538,696
+11.23 (122.20%)
U S Lime & Mineral  USLM 89.26 87.51 50,409
+49.04 (121.91%)
Jackson Financial Inc Cl A  JXN 87.07 85.85 640,760
+47.83 (121.89%)
Pitney Bowes  PBI 7.010 6.910 1,578,247
+3.85 (121.84%)
PRM  PRM 12.35 12.33 628,491
+6.75 (120.54%)
Nuvation Bio Inc  NUVB 2.900 3.070 1,598,351
+1.58 (119.70%)
Robinhood Markets Inc Cl A  HOOD 22.95 22.64 13,807,244
+12.48 (119.20%)
Newmark Group Inc Cl A  NMRK 14.93 14.93 1,489,482
+8.11 (118.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.