Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADMA Biologics Inc - Common Stock  ADMA 20.23 20.23 13
+13.79 (214.13%)
Brinker International, Inc. Common Stock  EAT 155.25 155.25 28
+105.58 (212.56%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.750 6.750 4
+4.57 (209.63%)
TruBridge, Inc. - Common Stock  TBRG 27.11 27.11 20
+18.33 (208.77%)
Inseego Corp. - Common Stock  INSG 8.370 8.370 325
+5.65 (207.72%)
Xunlei Limited - American Depositary Shares  XNET 4.620 4.620 0
+3.11 (205.96%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.440 3.440 0
+2.31 (204.42%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+40.20 (203.24%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.502 3.502 0
+2.34 (201.90%)
Reborn Coffee, Inc. - Common Stock  REBN 3.830 3.830 0
+2.55 (199.22%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.49 21.49 13
+14.30 (198.97%)
POET Technologies Inc. - Common Shares  POET 3.860 3.860 4,590
+2.56 (196.92%)
Ubiquiti Inc. Common Stock  UI 324.90 324.90 415
+214.25 (193.63%)
Exagen Inc. - Common Stock  XGN 4.430 4.430 0
+2.92 (193.38%)
Cango Inc. American Depositary Shares  CANG 4.220 4.220 0
+2.75 (187.07%)
Lumen Technologies, Inc.  LUMN 4.020 4.020 1,778
+2.61 (185.11%)
Kolibri Global Energy Inc. - Common stock  KGEI 8.580 8.580 419
+5.53 (181.31%)
Insmed Incorporated - Common Stock  INSM 73.44 73.44 24
+47.14 (179.24%)
XPeng Inc. American depositary shares  XPEV 21.12 21.12 72,227
+13.53 (178.26%)
Argan, Inc. Common Stock  AGX 138.02 138.02 215
+88.31 (177.65%)
Delcath Systems, Inc. - Common Stock  DCTH 12.98 12.98 3
+8.28 (176.17%)
TG Therapeutics, Inc. - Common Stock  TGTX 39.82 39.82 102
+25.38 (175.76%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.77 20.77 10,568
+13.17 (173.29%)
Carvana Co. Class A Common Stock  CVNA 226.32 226.32 15,511
+143.45 (173.10%)
Oklo Inc. Class A common stock  OKLO 22.70 22.70 53,276
+14.25 (168.64%)
GRN-T  GRN-T 6.500 6.500 0
+4.08 (168.60%)
IonQ, Inc. Common Stock  IONQ 25.05 25.05 284,148
+15.69 (167.63%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.990 2.990 0
+1.87 (166.96%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.940 7.940 4
+4.96 (166.44%)
Junee Limited - Ordinary Shares  JUNE 10.81 10.81 10
+6.75 (166.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.