52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 42.41 43.55 1,357,751
+39.44 (1327.95%)
flag Investors Real Estate Trust  IRET 57.33 56.87 119,438
+51.59 (898.78%)
flag NF Energy Saving Cor  NFEC 11.01 12.26 62,315
+9.86 (857.39%)
flag VS 3X Gold  UGLD 95.25 94.39 90,799
+83.36 (701.09%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 64.50 56.85 9,259,166
+55.58 (623.09%)
flag Intelsat S.A.  I 21.21 21.14 3,741,765
+18.15 (593.14%)
flag Microbot Medical Inc  MBOT 7.200 8.600 962,238
+6.14 (579.25%)
flag Scorpio Tankers Inc  STNG 20.03 21.05 1,451,348
+16.99 (558.88%)
flag VS 3X Silver  USLV 71.25 71.37 102,636
+59.62 (512.64%)
flag Endocyte Inc  ECYT 23.99 23.99 0
+20.01 (502.76%)
flag Origin Agritech Limi  SEED 6.390 6.370 72,244
+5.23 (453.25%)
flag Proqr Therapeutics  PRQR 15.59 15.43 278,049
+12.56 (415.37%)
flag Differntl Brands  DFBG 5.090 5.090 0
+4.03 (380.19%)
flag Turtle Beach Corp  HEAR 15.07 16.76 1,847,045
+11.78 (358.05%)
flag Och-Ziff Capital Management  OZM 12.23 12.50 49,969
+9.54 (354.65%)
flag Agm Group Holdings Inc. Class A  AGMH 28.00 26.32 2,260
+21.70 (344.44%)
flag Spirit Realty Capital Inc  SRC 37.76 37.08 1,609,390
+29.25 (343.71%)
flag Amarin Corp Ads  AMRN 17.52 17.23 9,314,312
+13.48 (333.66%)
flag Catabasis Pharma  CATB 6.250 6.620 107,731
+4.70 (303.23%)
flag Caredx Inc  CDNA 25.05 24.62 660,251
+18.76 (298.25%)
flag Twilio  TWLO 99.52 105.32 3,935,355
+73.28 (279.27%)
flag Rafael Holdings Inc  RFL 18.49 16.49 138,264
+13.59 (277.35%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 81.76 69.86 3,899,803
+58.33 (248.95%)
flag Imprimis Phar  IMMY 5.690 5.690 0
+4.04 (244.85%)
flag Enphase Energy Inc  ENPH 6.590 6.530 1,621,913
+4.62 (234.52%)
flag Tilray Inc  TLRY 72.80 77.20 4,508,271
+50.41 (225.15%)
flag Globus Maritime Limi  GLBS 3.780 3.880 44,817
+2.58 (214.92%)
flag Lifevantage Cp  LFVN 14.40 14.53 134,229
+9.74 (209.01%)
flag Attunity Ltd  ATTU 21.06 24.69 1,783,102
+14.14 (204.34%)
flag RF INDUSTRIES  RFIL 8.130 8.320 46,540
+5.43 (201.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.