52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 38.75 36.27 1,408,239
+36.19 (1413.67%)
flag VS 3X Gold  UGLD 85.29 85.12 280,373
+74.19 (668.38%)
flag Viking Thera  VKTX 15.07 14.20 3,009,594
+12.98 (621.29%)
flag Tilray Inc  TLRY 159.75 165.64 6,313,043
+137.36 (613.47%)
flag Turtle Beach Corp  HEAR 19.90 19.22 1,221,544
+16.61 (504.86%)
flag Amarin Corp Ads  AMRN 20.02 19.29 11,014,624
+16.70 (503.01%)
flag Arcturus Therapeutics Ltd  ARCT 6.790 6.970 8,938
+5.64 (490.43%)
flag Intelsat S.A.  I 36.32 32.44 3,574,034
+30.10 (483.92%)
flag Agm Group Holdings Inc. Class A  AGMH 36.55 37.44 7,643
+30.25 (480.16%)
flag Verso Corp  VRS 30.77 29.16 240,407
+24.93 (426.88%)
flag VS 3X Silver  USLV 65.36 65.70 659,034
+52.76 (418.73%)
flag Denbury Resources  DNR 5.890 5.710 4,840,602
+4.75 (416.67%)
flag Microbot Medical Inc  MBOT 5.800 5.750 29,715
+4.60 (383.33%)
flag Intricon Corp  IIN 50.44 46.77 118,798
+38.84 (334.78%)
flag Arqule Inc  ARQL 4.520 4.270 396,367
+3.45 (322.43%)
flag Cerecor Inc  CERC 4.557 4.590 39,334
+3.47 (318.06%)
flag Caredx Inc  CDNA 23.80 21.87 615,248
+18.02 (311.76%)
flag Madrigal Pharmaceuticals Inc  MDGL 202.86 189.18 81,464
+152.79 (305.15%)
flag Proqr Therapeutics  PRQR 17.69 17.47 139,578
+13.24 (297.53%)
flag Origin Agritech Limi  SEED 5.973 5.530 8,700
+4.38 (275.64%)
flag World Wrestling Entertainment  WWE 84.65 84.97 629,134
+62.06 (274.72%)
flag Siebert Fin Cp  SIEB 14.64 14.00 5,856
+10.73 (274.43%)
flag California Resources Corporatio  CRC 39.17 38.50 596,316
+28.67 (273.05%)
flag Boot Barn Holdings Inc  BOOT 28.55 27.53 537,570
+20.86 (271.26%)
flag Endocyte Inc  ECYT 15.88 15.24 416,835
+11.58 (268.87%)
flag Idera Pharmaceutical  IDRA 8.849 8.060 181,895
+6.45 (268.70%)
flag Yangtze River Port and Logistics Ltd  YRIV 11.95 11.79 25,045
+8.70 (267.69%)
flag Champions Oncolog  CSBR 12.00 12.60 144,626
+8.69 (262.54%)
flag Xenon Pharmace Cm Sh  XENE 11.29 10.26 230,848
+8.16 (261.12%)
flag Fate Therapeutics  FATE 14.49 13.50 320,973
+10.43 (256.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.