52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MIRATI THER RG  MRTX 44.35 39.05 1,658,656
+40.95 (1204.41%)
flag HAILNG EDU ADS  HLG 81.96 82.47 78,116
+74.36 (978.42%)
flag EGAIN RG  EGAN 12.15 12.30 445,976
+10.60 (683.87%)
flag MADRIGAL PHARMCT RG  MDGL 114.88 122.64 404,285
+99.43 (643.56%)
flag ARROWHEAD PHRMCT RG  ARWR 10.05 9.770 1,437,686
+8.45 (528.12%)
flag UNIQURE RG  QURE 34.41 34.84 274,217
+28.75 (507.95%)
flag CATALYST BIOSCIE RG  CBIO 23.44 23.64 117,570
+19.38 (477.34%)
flag GDS HOLDING SPADS-A  GDS 41.74 40.10 997,123
+34.23 (455.79%)
flag SKYLINE RG  SKY 30.04 30.36 41,078
+24.63 (455.27%)
flag LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
flag VERSO RG-A  VRS 20.01 20.10 196,478
+16.32 (442.28%)
flag ARCTURUS THRP RG  ARCT 6.100 6.204 16,108
+4.97 (439.82%)
flag ENDOCYTE RG  ECYT 13.33 14.06 1,629,214
+10.81 (428.97%)
flag VERICEL RG  VCEL 13.70 13.95 463,168
+11.00 (407.41%)
flag BEIGENE SP ADS  BGNE 189.70 187.86 123,682
+151.30 (394.01%)
flag ION GEOPHYSICAL RG  IO 23.20 24.15 129,555
+18.50 (393.62%)
flag MARINUS PHARMACE RG  MRNS 5.910 6.020 1,107,627
+4.70 (388.43%)
flag DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.72 (385.71%)
flag INTELSAT RG  I 15.29 16.68 4,101,265
+12.13 (383.86%)
flag SORRENTO THERAPE RG  SRNE 7.850 7.950 1,729,252
+6.20 (375.76%)
flag ARGEN-X SPADR  ARGX 96.31 97.79 58,248
+75.69 (367.07%)
flag CRISPR THERAP N  CRSP 69.94 69.65 1,689,683
+54.29 (346.90%)
flag ARQULE RG  ARQL 5.150 4.530 4,080,503
+3.97 (336.44%)
flag VIKING THERAPEUT RG  VKTX 5.420 4.980 1,575,124
+4.14 (323.44%)
flag BIOLIFE SOLUTION RG  BLFS 9.510 9.510 116,646
+7.24 (318.94%)
flag DICERNA PHARM RG  DRNA 13.77 13.79 105,183
+10.47 (317.29%)
flag RF INDUSTRIES  RFIL 6.600 6.800 90,710
+5.00 (312.50%)
flag INTRICON RG  IIN 31.35 31.15 44,264
+23.50 (299.36%)
flag IGNYTA RG  RXDX 26.95 26.95 0
+20.05 (290.58%)
flag TABULA RASA HLTH RG  TRHC 52.23 53.00 167,634
+38.68 (285.46%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial