52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Madrigal Pharmaceuticals Inc  MDGL 233.78 236.88 349,700
+217.90 (1372.17%)
flag Endocyte Inc  ECYT 16.50 16.49 700
+15.18 (1150.00%)
flag Mirati Therapeutics  MRTX 58.25 58.35 283,200
+53.35 (1088.78%)
flag Caredx Inc  CDNA 16.86 16.88 383,900
+15.06 (836.67%)
flag Egain Corp  EGAN 14.00 14.40 367,000
+12.35 (748.48%)
flag Arcturus Therapeutics Ltd  ARCT 8.000 8.000 9,132
+6.98 (684.31%)
flag Turtle Beach Corp  HEAR 25.70 25.22 5,987
+22.41 (681.16%)
flag Arrowhead Pharma  ARWR 14.95 14.75 2,100
+13.01 (670.62%)
flag Verso Corp  VRS 27.44 27.44 352,500
+23.47 (591.18%)
flag Intricon Corp  IIN 56.50 63.60 34,564
+47.61 (535.19%)
flag Tandem Diabetes Care  TNDM 33.40 33.03 3,322
+28.09 (529.59%)
flag Intelsat S.A.  I 22.42 23.00 1,621,300
+18.60 (486.91%)
flag Arqule Inc  ARQL 5.970 6.020 11
+4.92 (468.57%)
flag RF INDUSTRIES  RFIL 9.950 10.65 120,900
+8.15 (452.78%)
flag Idera Pharmaceutical  IDRA 9.150 8.510 2,486,400
+7.41 (425.86%)
flag Biolife Solutions  BLFS 19.66 20.50 258,102
+15.70 (396.46%)
flag Xenon Pharmace Cm Sh  XENE 11.70 11.40 48,800
+9.25 (377.55%)
flag Hailiang Edu Grp Ads  HLG 69.74 72.05 69,100
+54.44 (355.82%)
flag Dicerna Pharmaceutic  DRNA 14.53 14.82 810,900
+11.33 (354.06%)
flag Origin Agritech Limi  SEED 6.650 6.680 26,300
+5.12 (336.07%)
flag California Resources Corporatio  CRC 28.78 28.69 100
+21.92 (319.53%)
flag Argenx Se Ads  ARGX 85.44 87.48 97,319
+64.80 (313.95%)
flag Zogenix Inc  ZGNX 46.65 48.60 1,184,700
+35.20 (307.42%)
flag Medifast Inc  MED 211.00 208.85 248
+158.97 (305.54%)
flag Uniqure N.V.  QURE 36.25 36.33 324,700
+27.30 (305.03%)
flag Tabula Rasa Healthcare Inc  TRHC 71.11 71.52 309,500
+53.43 (302.21%)
flag Anaptysbio Inc  ANAB 82.62 83.04 340,764
+61.94 (299.52%)
flag Staar Surgical Co  STAA 46.85 41.60 100
+35.05 (297.03%)
flag G1 Therapeutics Inc  GTHX 56.42 57.06 202,300
+42.02 (291.81%)
flag Carvana Co. Class A  CVNA 55.19 53.34 184
+40.40 (273.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.