Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spotify Technology S.A.  SPOT 360.22 343.97 2,811,708
+200.05 (124.90%)
Pitney Bowes  PBI 7.100 7.010 1,449,884
+3.94 (124.68%)
Commvault Systems  CVLT 153.23 148.92 445,404
+84.80 (123.92%)
Biohaven Ltd  BHVN 40.42 39.40 1,094,695
+22.35 (123.69%)
Nuvation Bio Inc  NUVB 2.950 2.900 1,347,602
+1.63 (123.48%)
Sight Sciences Inc  SGHT 6.900 6.560 139,464
+3.80 (122.58%)
U F P Tech Inc  UFPT 354.86 337.98 40,523
+195.36 (122.48%)
Sea Ltd ADR  SE 85.01 82.40 6,195,487
+46.63 (121.50%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.200 4.730 37,713
+2.29 (120.00%)
Celestica   CLS 49.71 46.83 2,549,633
+27.03 (119.18%)
Kura Oncology  KURA 21.08 20.26 846,439
+11.45 (118.90%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.35 (118.69%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.54 10.96 82,251
+6.26 (118.56%)
Gannett Inc  GCI 5.610 5.610 1,850,471
+3.04 (118.29%)
Robinhood Markets Inc Cl A  HOOD 22.81 22.95 14,115,753
+12.34 (117.86%)
Koss Corp  KOSS 6.790 6.650 174,254
+3.67 (117.28%)
Rush Street Interactive Inc  RSI 10.55 10.44 1,421,233
+5.69 (117.08%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.46 (116.59%)
Geron Corp  GERN 4.740 4.520 12,294,510
+2.55 (116.44%)
Construction Partners Inc Cl A  ROAD 76.29 71.44 458,000
+41.03 (116.36%)
Coinbase Global, Inc.  COIN 168.24 162.64 9,295,975
+90.11 (115.33%)
IAMGOLD Corporation  IAG 5.310 5.290 5,355,962
+2.84 (114.98%)
Century Aluminum C  CENX 14.74 14.21 709,531
+7.86 (114.24%)
Argan Inc  AGX 95.05 88.39 279,998
+50.58 (113.74%)
Godaddy Inc  GDDY 160.14 154.28 1,447,028
+85.14 (113.52%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.10 26.00 214,132
+14.91 (113.04%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.33 13.87 48,677
+7.60 (112.93%)
Rockwell Medical IN  RMTI 4.145 4.020 826,372
+2.19 (112.56%)
Fair Isaac and Company  FICO 1,929.21 1900.33 122,275
+1019.24 (112.01%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+23.75 (111.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.