Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.35 (118.69%)
Paysign Inc  PAYS 4.350 4.480 90,701
+2.36 (118.59%)
Gannett Inc  GCI 5.610 5.470 3,579,864
+3.04 (118.29%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.50 12.75 4,168,619
+7.31 (118.09%)
Biohaven Ltd  BHVN 39.40 39.00 1,100,342
+21.33 (118.04%)
Commvault Systems  CVLT 148.92 148.27 297,685
+80.49 (117.62%)
Sensus Healthcare Inc  SRTS 6.070 5.990 79,437
+3.27 (116.79%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.46 (116.59%)
Carpenter Technology Corp  CRS 147.00 143.31 637,509
+78.94 (115.99%)
Rush Street Interactive Inc  RSI 10.44 10.17 2,516,848
+5.58 (114.81%)
Spotify Technology S.A.  SPOT 343.97 342.15 1,150,172
+183.80 (114.75%)
Sea Ltd ADR  SE 82.40 80.33 4,706,383
+44.02 (114.70%)
IAMGOLD Corporation  IAG 5.290 5.400 8,148,238
+2.82 (114.17%)
Immunome Inc  IMNM 15.50 15.40 831,881
+8.24 (113.50%)
Regis Corp  RGS 23.30 23.81 44,919
+12.36 (112.98%)
Koss Corp  KOSS 6.650 6.810 118,934
+3.53 (112.80%)
Spirit Aerosystems Holdings  SPR 32.93 33.05 1,104,150
+17.45 (112.73%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.05 13.05 1,133,749
+7.45 (112.72%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+23.75 (111.98%)
U F P Tech Inc  UFPT 337.98 330.34 67,339
+178.48 (111.90%)
Sight Sciences Inc  SGHT 6.560 6.830 116,028
+3.46 (111.61%)
Nano Nuclear Energy Inc. - common stock  NNE 10.96 12.39 2,238,709
+5.77 (111.18%)
Kura Oncology  KURA 20.26 20.16 456,823
+10.63 (110.38%)
Mercury General Corp  MCY 59.57 59.35 271,671
+31.24 (110.27%)
Essa Pharma  EPIX 6.050 6.770 184,797
+3.17 (110.07%)
NRG Energy  NRG 81.95 81.32 2,735,579
+42.76 (109.11%)
Fair Isaac and Company  FICO 1,900.33 1884.45 129,003
+990.36 (108.83%)
Arbutus Biopharma Corp  ABUS 4.130 4.080 1,227,421
+2.15 (108.59%)
Aci Worldwide Inc  ACIW 49.16 48.98 650,446
+25.59 (108.57%)
Hyzon Motors Inc  HYZN 2.500 2.690 216,774
+1.30 (108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.