Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.54 (138.74%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.56 (135.45%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.31 (135.11%)
United Natural Foods, Inc. - Common Stock  UNFI 24.59 26.27 830,891
+14.10 (134.41%)
Oklo Inc. Class A common stock  OKLO 19.80 21.89 17,569,934
+11.35 (134.32%)
Omeros Corporation - Common Stock  OMER 7.260 7.360 802,594
+4.14 (132.69%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.130 4.300 45,239
+2.35 (132.02%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.820 2.770 9,235
+1.60 (131.15%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 144.42 153.28 3,152,596
+81.85 (130.81%)
Lifevantage Corporation - Common Stock  LFVN 14.24 14.36 183,916
+8.04 (129.86%)
Telephone and Data Systems, Inc. Common Shares  TDS 35.67 37.86 1,338,406
+19.97 (127.20%)
IonQ, Inc. Common Stock  IONQ 20.68 23.25 26,829,546
+11.56 (126.75%)
Xunlei Limited - American Depositary Shares  XNET 3.410 4.150 1,448,432
+1.91 (126.58%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.660 3.860 150,080,499
+2.58 (124.58%)
Personalis, Inc. - Common Stock  PSNL 3.125 3.300 924,791
+1.73 (123.21%)
Guardant Health, Inc. - Common Stock  GH 40.29 42.02 1,891,376
+22.14 (121.98%)
Lightbridge Corporation - Common Stock  LTBR 6.587 7.460 1,592,685
+3.62 (121.79%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.382 8.990 21,415
+5.14 (121.28%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.990 7.940 129,679
+3.83 (121.20%)
ALT5 Sigma Corporation - Common Stock  ALTS 4.595 4.750 132,108
+2.51 (120.91%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.256 3.630 217,737
+1.78 (120.01%)
Benitec Biopharma Inc. - Common Stock  BNTC 12.25 13.01 92,456
+6.65 (118.75%)
Compass, Inc. Class A Common Stock  COMP 8.280 8.430 9,033,142
+4.49 (118.47%)
Laird Superfood, Inc. Common Stock  LSF 5.000 5.390 58,434
+2.71 (118.34%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.486 2.420 8,826
+1.35 (118.06%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.850 3.720 104,338
+2.08 (117.51%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.520 5.160 121,805,285
+2.97 (116.33%)
Travere Therapeutics, Inc. - Common Stock  TVTX 15.02 16.56 2,863,861
+8.07 (116.12%)
GE Vernova Inc. Common Stock  GEV 271.48 297.66 8,095,786
+145.42 (115.36%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.005 4.040 1,942,753
+2.13 (114.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.