Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brinker International, Inc. Common Stock  EAT 174.57 176.29 1,328,448
+106.62 (156.91%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.780 7.960 62,740
+4.75 (156.77%)
Applied Digital Corporation - Common Stock  APLD 11.18 12.51 62,480,935
+6.81 (155.84%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.78 26.72 754,812
+14.44 (154.54%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.90 (154.02%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.49 74.34 4,562,682
+44.55 (153.94%)
Douglas Elliman Inc. Common Stock  DOUG 2.790 2.900 425,551
+1.69 (153.64%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.520 4.110 479,761
+2.13 (153.24%)
U.S. Gold Corp. - Common Stock  USAU 13.38 13.20 359,042
+8.09 (152.93%)
Amer Sports, Inc. Ordinary Shares  AS 36.24 37.41 4,981,105
+21.91 (152.90%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 454.90 431.48 371,128
+274.93 (152.76%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.810 10.50 384,944
+5.91 (151.80%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.100 2.800 481,828
+1.86 (151.01%)
Innodata Inc. - Common Stock  INOD 39.19 42.42 2,592,700
+23.55 (150.58%)
DeFi Development Corp. - Common Stock  DFDV 25.73 31.56 2,033,750
+15.46 (150.54%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.84 (149.42%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.790 4.100 152,884
+2.27 (148.85%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 61.19 61.51 41,799
+36.49 (147.73%)
XPeng Inc. American depositary shares  XPEV 18.18 19.23 10,367,495
+10.81 (146.68%)
Direxion Daily NFLX Bull 2X Shares  NFXL 60.84 61.27 87,015
+36.16 (146.55%)
System1, Inc. Class A Common Stock  SST 3.870 4.160 65,201
+2.30 (146.50%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.67 (145.94%)
FARO Technologies, Inc. - Common Stock  FARO 42.49 42.56 978,489
+25.20 (145.75%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.78 20.16 2,893,297
+11.69 (144.50%)
Grindr Inc. Common Stock  GRND 23.01 23.12 1,003,869
+13.58 (144.01%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 88.62 87.13 260,926
+52.24 (143.60%)
Direxion Daily PLTR Bull 2X Shares  PLTU 63.73 61.84 4,472,866
+37.52 (143.15%)
GRAIL, Inc. - Common Stock  GRAL 41.31 41.92 762,994
+24.31 (143.00%)
Duolingo, Inc. - Class A Common Stock  DUOL 478.48 481.48 550,602
+280.56 (141.75%)
Turning Point Brands, Inc. Common Stock  TPB 75.50 75.58 194,161
+44.11 (140.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.