Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lendingtree Inc  TREE 47.42 48.20 283,285
+31.96 (206.73%)
Coinbase Global, Inc.  COIN 270.74 255.58 17,367,327
+182.42 (206.54%)
Jasper Therapeutics Inc.  JSPR 24.53 22.69 270,381
+16.51 (205.94%)
Dyne Therapeutics Inc  DYN 28.48 29.27 1,261,930
+19.13 (204.60%)
Tenet Healthcare  THC 165.21 168.52 1,128,110
+110.59 (202.47%)
Procept Biorobotics Corp  PRCT 99.07 96.23 741,539
+66.21 (201.49%)
Modine Manufacturing Company  MOD 128.12 127.37 632,237
+85.59 (201.25%)
Stoke Therapeutics Inc  STOK 13.88 13.27 419,252
+9.27 (201.08%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 61.21 61.47 4,437,341
+40.85 (200.62%)
Dow Jones Internet Bear -3X ETF Direxion  WEBS 40.74 39.79 46,101
+27.15 (199.82%)
Commscope Holding Company  COMM 4.700 5.200 11,246,722
+3.13 (199.36%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.290 0.3100 1,112,503
+2.19 (199.09%)
Tarsus Pharmaceuticals Inc  TARS 49.42 46.79 1,037,463
+32.88 (198.79%)
Impinj Inc  PI 203.56 202.99 733,786
+135.38 (198.56%)
Sensus Healthcare Inc  SRTS 6.770 6.540 103,647
+4.50 (198.24%)
Nextnav Inc  NN 14.48 13.97 1,246,836
+9.60 (196.72%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 82.81 80.65 1,272,925
+54.86 (196.28%)
Q2 Holdings Inc  QTWO 102.74 102.25 842,638
+68.00 (195.74%)
Universal Stainless & Alloy  USAP 43.95 43.99 216,544
+29.06 (195.16%)
Sterling Infrastructure Inc  STRL 193.61 174.31 482,726
+127.86 (194.46%)
Microsectors Fang+ 3X ETN  FNGU 513.49 523.20 607,645
+338.43 (193.32%)
Ypf Sociedad Anonima ADR  YPF 29.24 29.32 2,987,862
+19.21 (191.53%)
Serve Robotics Inc  SERV 9.040 10.83 11,028,828
+5.93 (190.68%)
Ubiquiti Networks  UI 312.91 261.26 199,869
+205.12 (190.30%)
Mastec Inc  MTZ 144.89 141.53 811,424
+94.89 (189.78%)
OKLO  OKLO 24.47 26.56 20,208,239
+16.02 (189.59%)
Protagonist Therapeutics Inc  PTGX 46.23 47.61 680,885
+30.26 (189.48%)
Y-Mabs Therapeutics Inc  YMAB 15.48 15.55 580,412
+10.13 (189.35%)
Energy Services Acquisition Corp  ESOA 13.30 12.32 259,701
+8.68 (187.88%)
Ultrashort Oil & Gas -2X ETF  DUG 35.26 35.62 199,550
+23.00 (187.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.