52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ryvyl Inc. - Common Stock | RVYL | 6.310 | 5.240 | 12,841,150 | +5.02 (389.15%) |
| Western Digital | WDC | 236.39 | 243.29 | 6,115,734 | +187.71 (385.63%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 25.44 | 24.22 | 28,518,907 | +20.17 (382.73%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.62 | 11.61 | 13,159,458 | +9.21 (382.16%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| EchoStar Corporation - Common stock | SATS | 126.50 | 127.97 | 3,796,983 | +99.41 (366.96%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.86 (366.67%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 38,072,980 | +20.05 (359.32%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 339.19 | 354.49 | 3,469,382 | +265.02 (357.31%) |
| New Gold | NGD | 12.85 | 12.62 | 23,532,164 | +10.04 (357.30%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.50 (357.14%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.06 (356.14%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 15.76 | 16.23 | 1,379,348 | +12.27 (351.58%) |
| Velo3D, Inc. - Common stock | VELO | 15.05 | 18.08 | 2,835,025 | +11.69 (347.92%) |
| Amcor plc Ordinary Shares | AMCR | 44.28 | 42.77 | 15,263,895 | +34.39 (347.72%) |
| Astronics Corporation - Common Stock | ATRO | 76.34 | 75.96 | 586,975 | +59.22 (345.91%) |
| Micron Technology | MU | 399.65 | 397.58 | 35,430,144 | +308.54 (338.65%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | 6.420 | 63,931,522 | +4.63 (335.51%) |
| Coeur Mining, Inc. Common Stock | CDE | 26.11 | 25.77 | 26,473,890 | +20.09 (333.72%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.68 | 39.53 | 3,068,155 | +28.21 (333.06%) |
| Silvercorp Metals | SVM | 12.94 | 12.28 | 6,545,060 | +9.95 (332.78%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.55 (328.70%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 311.71 | 304.38 | 553,655 | +238.41 (325.25%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 197.30 | 189.74 | 97,959 | +150.78 (324.12%) |
| ViaSat, Inc. - Common Stock | VSAT | 43.28 | 44.23 | 1,157,389 | +33.02 (321.83%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| NioCorp Developments Ltd. - Common Stock | NB | 7.700 | 7.280 | 12,372,294 | +5.85 (316.22%) |
| Electrovaya Inc. - Common Shares | ELVA | 11.02 | 11.08 | 941,995 | +8.36 (314.29%) |
| China Yuchai International Limited Common Stock | CYD | 44.32 | 44.37 | 83,864 | +33.58 (312.66%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 8.195 | 8.690 | 333,311 | +6.21 (311.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.