Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.100 1.180 261,570
-0.08
-6.78%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.43 13.33 2,404,007
-0.90
-6.75%
Evaxion A/S - American Depositary Share  EVAX 2.770 2.970 78,430
-0.20
-6.73%
Amplitude, Inc. - Class A Common Stock  AMPL 11.37 12.19 1,009,003
-0.82
-6.73%
Generation Income Properties Inc. - Common stock  GIPR 1.399 1.500 17,181
-0.10
-6.72%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.390 1.490 150,316
-0.10
-6.71%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.510 2.690 2,621
-0.18
-6.69%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.220 3.450 2,016,122
-0.23
-6.67%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.360 29,141
-0.09
-6.65%
Monro, Inc. - Common Stock  MNRO 14.61 15.65 831,166
-1.04
-6.65%
Visionary Holdings Inc. - Common Shares  GV 1.830 1.960 43,837
-0.13
-6.63%
Rackspace Technology, Inc. - Common Stock  RXT 1.270 1.360 1,726,843
-0.09
-6.62%
Lottery.com, Inc. - Common Stock  LTRY 1.130 1.210 939,566
-0.08
-6.61%
SharkNinja, Inc. Ordinary Shares  SN 82.13 87.93 1,993,883
-5.80
-6.60%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.270 2.430 44,423
-0.16
-6.58%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.810 10.50 384,944
-0.69
-6.57%
Semtech Corporation - Common Stock  SMTC 39.14 41.89 1,940,488
-2.75
-6.56%
CervoMed Inc. - Common Stock  CRVO 7.120 7.620 143,143
-0.50
-6.56%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.710 1.830 54,620
-0.12
-6.56%
AmeriServ Financial Inc. - Common Stock  ASRV 2.710 2.900 36,140
-0.19
-6.55%
Crexendo, Inc. - Common Stock  CXDO 5.140 5.500 174,361
-0.36
-6.55%
MDxHealth SA - Ordinary Shares  MDXH 2.000 2.140 220,861
-0.14
-6.54%
CEVA, Inc. - Common Stock  CEVA 19.89 21.28 199,369
-1.39
-6.53%
Webus International Limited - Ordinary Shares  WETO 2.730 2.920 123,536
-0.19
-6.51%
KULR Technology Group, Inc. Common Stock  KULR 1.150 1.230 18,848,993
-0.08
-6.50%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.440 1.540 694,943
-0.10
-6.49%
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.170 2.320 74,219
-0.15
-6.47%
Caleres, Inc. Common Stock  CAL 12.31 13.16 1,352,908
-0.85
-6.46%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 93.15 99.54 95,666
-6.39
-6.42%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.210 3.430 4,436
-0.22
-6.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.