Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptevo Therapeutics Inc. - Common Stock  APVO 4.390 4.780 148,127
-0.39
-8.16%
The9 Limited - American Depository Shares  NCTY 8.340 9.080 69,136
-0.74
-8.15%
Annexon, Inc. - common stock  ANNX 2.490 2.710 1,053,752
-0.22
-8.12%
TELA Bio, Inc. - Common stock  TELA 1.700 1.850 166,026
-0.15
-8.11%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.270 2.470 263,189
-0.20
-8.10%
AXT Inc - Common Stock  AXTI 2.160 2.350 856,448
-0.19
-8.09%
Eightco Holdings Inc. - Common Stock  OCTO 1.158 1.260 25,597
-0.10
-8.08%
Pixelworks, Inc. - Common Stock  PXLW 4.800 5.220 36,540
-0.42
-8.05%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.830 1.990 115,884
-0.16
-8.04%
Citizens Financial Services, Inc. - Common Stock  CZFS 55.31 60.14 5,800
-4.83
-8.03%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.750 2.990 1,974,648
-0.24
-8.03%
JAKKS Pacific, Inc. - Common Stock  JAKK 20.69 22.49 144,243
-1.80
-8.00%
Molson Coors Brewing Cl A  TAP-A 54.22 58.93 322
-4.71
-7.99%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.420 2.630 31,944
-0.21
-7.98%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.650 6.140 5,738
-0.49
-7.98%
WeRide Inc. - American Depositary Shares  WRD 7.850 8.530 11,007,899
-0.68
-7.97%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.500 1.630 116,251
-0.13
-7.96%
Mustang Bio, Inc. - Common Stock  MBIO 1.170 1.270 92,585
-0.10
-7.87%
HWH International Inc. - Common Stock  HWH 1.290 1.400 93,285
-0.11
-7.86%
RumbleOn, Inc. - Class B Common Stock  RMBL 1.940 2.105 119,618
-0.17
-7.84%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.190 3.460 4,036,185
-0.27
-7.80%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.675 5.070 42,638
-0.40
-7.79%
authID Inc. - Common Stock  AUID 4.400 4.770 184,023
-0.37
-7.76%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.260 2.450 1,347,732
-0.19
-7.76%
INVO Fertility, Inc. - Common Stock  IVF 1.310 1.420 97,840
-0.11
-7.75%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 7.410 8.030 21,924
-0.62
-7.72%
Gauzy Ltd. - Ordinary Shares  GAUZ 8.510 9.220 26,889
-0.71
-7.70%
flyExclusive, Inc. Class A Common Stock  FLYX 2.650 2.870 7,391
-0.22
-7.67%
Corpay, Inc. Common Stock  CPAY 323.25 350.05 752,936
-26.80
-7.66%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.660 2.880 123,199
-0.22
-7.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.