Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Personalis, Inc. - Common Stock | PSNL | 8.055 | 8.050 | 1,097 | +0.00 |
+0.06% |
| Nextpower Inc. - Class A Common Stock | NXT | 121.45 | 121.37 | 4,206 | +0.08 |
+0.07% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 151.59 | 151.49 | 50,256 | +0.10 |
+0.07% |
| Exelixis, Inc. - Common Stock | EXEL | 43.93 | 43.90 | 750 | +0.03 |
+0.07% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 29.12 | 29.10 | 37,842 | +0.02 |
+0.07% |
| EyePoint, Inc. - Common Stock | EYPT | 13.31 | 13.30 | 3,449 | +0.01 |
+0.08% |
| Groupon, Inc. - Common Stock | GRPN | 13.30 | 13.29 | 636 | +0.01 |
+0.08% |
| Viavi Solutions Inc. - Common Stock | VIAV | 26.40 | 26.38 | 10,625 | +0.02 |
+0.08% |
| News Corporation - Class B Common Stock | NWS | 25.67 | 25.65 | 2,102 | +0.02 |
+0.08% |
| nLIGHT, Inc. - Common Stock | LASR | 51.16 | 51.12 | 4,291 | +0.04 |
+0.08% |
| Dropbox, Inc. - Class A Common Stock | DBX | 25.02 | 25.00 | 424 | +0.02 |
+0.08% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 60.22 | 60.17 | 2 | +0.05 |
+0.08% |
| POET Technologies Inc. - Common Shares | POET | 5.875 | 5.870 | 311,802 | +0.00 |
+0.09% |
| MannKind Corporation - Common Stock | MNKD | 5.785 | 5.780 | 1,097 | +0.00 |
+0.09% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.34 | 231.14 | 7,361 | +0.20 |
+0.09% |
| BlackLine, Inc. - Common Stock | BL | 43.89 | 43.85 | 742 | +0.04 |
+0.09% |
| Canadian Solar Inc. - Common Shares | CSIQ | 19.91 | 19.89 | 14,863 | +0.02 |
+0.10% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 14.23 | 14.22 | 372 | +0.01 |
+0.11% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 29,957 | +0.00 |
+0.12% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.83 | 16.81 | 157,021 | +0.02 |
+0.12% |
| American Battery Technology Company - Common Stock | ABAT | 4.165 | 4.160 | 73,847 | +0.00 |
+0.12% |
| Uniti Group Inc. - Common Stock | UNIT | 8.060 | 8.050 | 2,461 | +0.01 |
+0.12% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.405 | 3.400 | 7,736 | +0.00 |
+0.15% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.184 | 2.180 | 429 | +0.00 |
+0.17% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 11.13 | 11.11 | 5,839 | +0.02 |
+0.18% |
| W.W Grainger | GWW | 1,197.65 | 1195.39 | 195 | +2.26 |
+0.19% |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.535 | 2.530 | 45,262 | +0.01 |
+0.20% |
| Hexcel Corporation Common Stock | HXL | 86.00 | 85.82 | 811 | +0.18 |
+0.21% |
| Udemy, Inc. - Common Stock | UDMY | 4.700 | 4.690 | 1,254 | +0.01 |
+0.21% |
| Precigen, Inc. - Common Stock | PGEN | 4.300 | 4.290 | 1,087 | +0.01 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.