| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Creative Global Technology Holdings Limited - Class A Ordinary Shares
|
CGTL |
1.810 |
1.830 |
2,628,934 |
-0.02 |
-1.09% |
|
Primech Holdings Ltd. - Ordinary Shares
|
PMEC |
1.065 |
1.070 |
655 |
-0.01 |
-0.47% |
|
Guardforce AI Co., Limited - Ordinary Shares
|
GFAI |
1.095 |
1.100 |
1,639 |
-0.01 |
-0.45% |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.115 |
1.120 |
5,452 |
-0.01 |
-0.45% |
|
New Concept Energy, Inc Common Stock
|
GBR |
1.135 |
1.140 |
52,071 |
-0.00 |
-0.42% |
|
Baiya International Group Inc. - Ordinary Shares
|
BIYA |
1.205 |
1.210 |
10,485 |
-0.00 |
-0.41% |
|
Edesa Biotech, Inc. - Common Shares
|
EDSA |
1.955 |
1.960 |
200 |
-0.00 |
-0.26% |
|
Marqeta, Inc. - Class A Common Stock
|
MQ |
5.500 |
5.510 |
200 |
-0.01 |
-0.18% |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
1.867 |
1.870 |
203 |
-0.00 |
-0.17% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
1.498 |
1.500 |
110 |
-0.00 |
-0.11% |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.817 |
2.820 |
5,321 |
-0.00 |
-0.10% |
|
Westport Fuel Systems Inc - Common Shares
|
WPRT |
2.877 |
2.880 |
300 |
-0.00 |
-0.09% |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.009 |
1.010 |
2,630 |
-0.00 |
-0.08% |
|
Replimune Group, Inc. - Common Stock
|
REPL |
9.885 |
9.890 |
114 |
-0.01 |
-0.05% |
|
Berto Acquisition Corp. - Ordinary Shares
|
TACO |
10.29 |
10.30 |
2,022 |
-0.01 |
-0.05% |
|
ProCap Acquisition Corp - Unit
|
PCAPU |
11.28 |
11.28 |
6,476 |
-0.00 |
-0.04% |
|
ChampionX Corporation - Common Stock
|
CHX |
26.17 |
26.18 |
1,751 |
-0.01 |
-0.04% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.999 |
3.000 |
1,618 |
-0.00 |
-0.03% |
|
The Lovesac Company - Common Stock
|
LOVE |
16.82 |
16.82 |
5,493 |
-0.00 |
-0.03% |
|
Arcadia Biosciences, Inc. - Common Stock
|
RKDA |
4.879 |
4.880 |
280 |
-0.00 |
-0.03% |
|
ACM Research Inc
|
ACMR |
25.73 |
25.73 |
7,999 |
-0.00 |
-0.02% |
|
United Maritime Corporation - Common Stock
|
USEA |
1.340 |
1.340 |
1,597 |
-0.00 |
-0.01% |
|
Verona Pharma plc - American Depositary Shares
|
VRNA |
92.50 |
92.50 |
2,639 |
-0.00 |
-0.01% |
|
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock
|
STRF |
104.67 |
104.68 |
2,623 |
-0.01 |
-0.00% |
|
TransMedics Group, Inc. - Common Stock
|
TMDX |
143.04 |
143.04 |
3,627 |
+0.00 |
+0.00% |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.42 |
12.42 |
1,100 |
+0.00 |
+0.01% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
44.70 |
44.69 |
8,671 |
+0.01 |
+0.01% |
|
Schrodinger, Inc. - Common Stock
|
SDGR |
22.84 |
22.83 |
4,889 |
+0.01 |
+0.02% |
|
Textron
|
TXT |
77.80 |
77.78 |
1,320 |
+0.02 |
+0.03% |
|
Acadian Asset Management Inc. Common Stock
|
AAMI |
31.74 |
31.73 |
0 |
+0.01 |
+0.03% |
