Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.410 13.43 2,404,546
-6.02
-44.80%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 312.20 470.02 125,459
-157.82
-33.58%
Micropolis Holding Company Ordinary Shares  MCRP 1.970 2.960 208,729
-0.99
-33.45%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 20.27 28.99 1,524,677
-8.72
-30.08%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.420 2.030 359,310
-0.61
-30.05%
LQR House Inc. - Common Stock  YHC 1.570 2.190 1,493,886
-0.62
-28.31%
3D Systems Corporation Common Stock  DDD 1.870 2.550 13,277,760
-0.68
-26.67%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.900 5.200 224,091
-1.30
-25.00%
Halozyme Therapeutics, Inc. - Common Stock  HALO 50.23 66.58 14,011,408
-16.35
-24.56%
Kindly MD, Inc. - Common Stock  KDLY 10.35 13.69 7,175,573
-3.34
-24.40%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.180 2.850 207,273
-0.67
-23.51%
Sonim Technologies, Inc. - Common Stock  SONM 1.140 1.490 456,973
-0.35
-23.49%
Exodus Movement, Inc. Class A Common Stock  EXOD 42.04 54.30 226,148
-12.26
-22.58%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.430 3.130 36,475,151
-0.70
-22.36%
Quipt Home Medical Corp. - Common Shares  QIPT 1.670 2.130 898,779
-0.46
-21.60%
Aquestive Therapeutics, Inc. - Common Stock  AQST 2.290 2.850 9,336,634
-0.56
-19.65%
Siyata Mobile, Inc. - Common Shares  SYTA 1.130 1.400 1,097,264
-0.27
-19.29%
Quanterix Corporation - Common Stock  QTRX 4.640 5.730 2,717,151
-1.09
-19.02%
SunTrust Banks  STI 3.100 3.820 527,072
-0.72
-18.85%
908 Devices Inc. - Common Stock  MASS 4.650 5.730 1,099,235
-1.08
-18.85%
Alzamend Neuro, Inc. - Common Stock  ALZN 4.180 5.150 5,786,312
-0.97
-18.83%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.215 2.710 1,070,811
-0.50
-18.27%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.250 8.850 436,083
-1.60
-18.08%
UnitedHealth Group  UNH 311.38 378.75 59,478,308
-67.37
-17.79%
Ampco-Pittsburgh Corporation Common Stock  AP 2.360 2.860 132,675
-0.50
-17.48%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 29.60 35.85 6,760,505
-6.25
-17.43%
High-Trend International Group - Class A Ordinary Shares  HTCO 1.440 1.736 365,690
-0.30
-17.05%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.765 6.940 29,709,000
-1.18
-16.93%
Energy Services of America Corporation - Common Stock  ESOA 8.230 9.900 1,226,360
-1.67
-16.87%
The Beauty Health Company - Class A Common Stock  SKIN 1.470 1.760 1,915,377
-0.29
-16.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.