Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Contextlogic Inc Cl A  WISH 5.180 5.380 747,904
-0.20
-3.72%
Dlh Holdings Corp  DLHC 10.99 11.38 119,415
-0.39
-3.38%
Livanova Plc OR Sh  LIVN 61.99 64.15 426,454
-2.16
-3.36%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.021 2.090 104,022
-0.07
-3.30%
Globus Medical Inc  GMED 50.24 51.95 967,813
-1.71
-3.28%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.790 1.850 23,359
-0.06
-3.24%
Freightos Limited - Ordinary shares  CRGO 2.651 2.740 2,916
-0.09
-3.24%
CG Oncology, Inc. - Common stock  CGON 35.10 36.27 862,650
-1.17
-3.23%
Aura Biosciences Inc  AURA 7.638 7.890 72,499
-0.25
-3.20%
Birks Group Inc  BGI 2.430 2.510 32,181
-0.08
-3.19%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 9.440 9.750 240,946
-0.31
-3.18%
Merus N.V. CS  MRUS 46.83 48.36 243,846
-1.53
-3.16%
Gds Holdings Ltd ADR  GDS 8.465 8.740 527,299
-0.28
-3.15%
Sana Biotechnology Inc  SANA 10.12 10.44 1,163,520
-0.32
-3.11%
Peraso Inc. - Common Stock  PRSO 1.357 1.400 42,430
-0.04
-3.11%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.290 1.330 52,798
-0.04
-3.01%
Walgreens Boots Alliance  WBA 17.27 17.81 7,036,986
-0.54
-3.00%
Reto Eco-Solutions Inc  RETO 1.300 1.340 8,988
-0.04
-2.99%
Ke Holdings Inc ADR  BEKE 16.95 17.47 5,774,887
-0.52
-2.98%
Shimmick Corporation - Common Stock  SHIM 3.590 3.700 20,454
-0.11
-2.97%
Kenon Holdings Ltd  KEN 22.57 23.26 23,508
-0.69
-2.97%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.970 2.030 766,089
-0.06
-2.96%
Eagle Pharmaceuticals  EGRX 4.280 4.410 30,374
-0.13
-2.95%
Trinity Bio ADR  TRIB 1.750 1.802 11,672
-0.05
-2.90%
Greenland Technologies Holding Corp  GTEC 1.590 1.637 16,156
-0.05
-2.89%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.050 5.200 402,612
-0.15
-2.88%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.350 1.390 67,194
-0.04
-2.88%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 6.450 6.640 7,037
-0.19
-2.86%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.510 1.550 221,596
-0.04
-2.58%
Prairie Operating CO  PROP 14.11 14.44 106,657
-0.33
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.