Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tango Therapeutics, Inc. - Common Stock  TNGX 4.690 5.050 2,447,093
-0.36
-7.13%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.300 4.630 35,580
-0.33
-7.13%
IBEX Limited - Common Share  IBEX 27.89 30.03 381,880
-2.14
-7.13%
Amtech Systems, Inc. - Common Stock  ASYS 4.050 4.360 44,269
-0.31
-7.11%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 6.410 6.900 7,692
-0.49
-7.10%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 29.10 31.32 177,464
-2.22
-7.09%
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 8.000 8.610 6,447
-0.61
-7.08%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.230 2.400 86,028
-0.17
-7.08%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.100 2.260 358,166
-0.16
-7.08%
Asset Entities Inc. - Class B Common Stock  ASST 5.790 6.230 1,379,769
-0.44
-7.06%
Xponential Fitness, Inc. Class A Common Stock  XPOF 8.170 8.790 447,988
-0.62
-7.05%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 10.75 11.56 3,787
-0.81
-7.05%
Yunji Inc. - American Depository Shares  YJ 1.664 1.790 5,001
-0.13
-7.04%
fuboTV Inc. Common Stock  FUBO 3.170 3.410 9,336,611
-0.24
-7.04%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.610 7.110 155,687
-0.50
-7.03%
MNTN, Inc. Class A Common Stock  MNTN 18.51 19.91 541,887
-1.40
-7.03%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.650 2.850 165,866
-0.20
-7.02%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.013 3.240 7,835
-0.23
-7.01%
System1, Inc. Class A Common Stock  SST 3.870 4.160 65,201
-0.29
-6.97%
Stratus Properties Inc. - Common Stock  STRS 18.56 19.95 6,578
-1.39
-6.97%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.870 2.010 17,451
-0.14
-6.97%
loanDepot, Inc. Class A Common Stock  LDI 1.340 1.440 710,132
-0.10
-6.94%
The RealReal, Inc. - Common Stock  REAL 4.960 5.330 3,491,824
-0.37
-6.94%
VivoSim Labs, Inc. - Common Stock  VIVS 1.610 1.730 45,628
-0.12
-6.94%
GSI Technology, Inc. - Common Stock  GSIT 2.970 3.190 479,379
-0.22
-6.90%
Kohl's Corp  KSS 8.120 8.720 7,934,465
-0.60
-6.88%
Carvana Co. Class A Common Stock  CVNA 297.03 318.95 6,612,252
-21.92
-6.87%
IM Cannabis Corp. - Common Shares  IMCC 2.440 2.620 38,717
-0.18
-6.87%
EchoStar Corporation - Common stock  SATS 16.84 18.08 5,896,259
-1.24
-6.86%
Medicus Pharma Ltd. - Common Stock  MDCX 2.600 2.790 135,397
-0.19
-6.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.