Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.78 13.94 3,116,942
-2.16
-15.49%
Metsera, Inc. - Common Stock  MTSR 29.38 34.58 811,609
-5.20
-15.04%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.760 4.420 113,540
-0.66
-14.93%
Archer Aviation Inc. Class A Common Stock  ACHR 9.990 11.73 111,011,364
-1.74
-14.83%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 56,784
-0.87
-14.75%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.520 4.110 479,761
-0.59
-14.36%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.160 2.500 36,833
-0.34
-13.60%
BGM Group Ltd. - Class A Ordinary Shares  BGM 13.50 15.61 102,346
-2.11
-13.52%
AirSculpt Technologies, Inc. - Common Stock  AIRS 4.550 5.250 939,568
-0.70
-13.33%
Minim, Inc. - Common Stock  MINM 2.650 3.050 48,663
-0.40
-13.11%
GDEV Inc. - Ordinary Shares  GDEV 19.13 22.01 14,391
-2.88
-13.08%
Oppfi Inc [Opfi/W]  OPF-WS 3.200 3.680 42,778
-0.48
-13.04%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 6.340 7.290 638,579
-0.95
-13.03%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.140 1.310 90,842
-0.17
-12.97%
Resolute Holdings Management - Common Stock  RHLD 32.80 37.68 42,307
-4.88
-12.95%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.150 1.320 2,615,007
-0.17
-12.88%
PROS Holdings, Inc. Common Stock  PRO 15.78 18.10 2,174,259
-2.32
-12.82%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.830 3.240 134,962
-0.41
-12.65%
zSpace, Inc. - Common stock  ZSPC 3.670 4.200 56,590
-0.53
-12.62%
Dave Inc. - Class A Common Stock  DAVE 208.24 238.25 1,113,261
-30.01
-12.60%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.010 8.020 102,492
-1.01
-12.59%
CaliberCos Inc. - Class A Common Stock  CWD 3.510 4.010 24,770
-0.50
-12.47%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 3.110 3.550 71,433
-0.44
-12.39%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 5.610 6.400 20,014
-0.79
-12.34%
Luda Technology Group Limited Ordinary Shares  LUD 4.150 4.730 61,340
-0.58
-12.26%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.073 6.920 3,939
-0.85
-12.24%
Micropolis Holding Company Ordinary Shares  MCRP 2.550 2.900 92,453
-0.35
-12.07%
Amaze Holdings, Inc. Common Stock  AMZE 7.490 8.515 45,702
-1.02
-12.03%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.30 12.84 2,227
-1.54
-11.99%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.770 193,573
-0.21
-11.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.