Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.900 | 7.910 | 3,664 | -0.01 |
-0.13% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 2,175 | -0.56 |
-0.12% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 53,045 | -0.01 |
-0.12% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.697 | 2.700 | 346 | -0.00 |
-0.11% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 497 | -0.06 |
-0.11% |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 67.98 | 68.05 | 513 | -0.07 |
-0.10% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 301 | -0.02 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 987,714 | -0.02 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 5,771 | -0.20 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 1,663 | -0.03 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 1,674,137 | -0.13 |
-0.10% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 2,508,517 | -0.04 |
-0.10% |
| Microsoft | MSFT | 400.78 | 401.14 | 911,158 | -0.36 |
-0.09% |
| Ericsson - American Depositary Shares | ERIC | 11.15 | 11.16 | 9,204 | -0.01 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 341 | -0.27 |
-0.09% |
| NeoGenomics, Inc. - Common Stock | NEO | 11.41 | 11.42 | 69,023 | -0.01 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 68,077 | -0.00 |
-0.09% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 96,822 | -0.00 |
-0.08% |
| QuinStreet, Inc | QNST | 12.23 | 12.24 | 876 | -0.01 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 38,653 | -0.01 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 16,950 | -0.01 |
-0.08% |
| Biogen Idec | BIIB | 201.02 | 201.18 | 2,899 | -0.16 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 65,418 | -0.18 |
-0.08% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 829 | -0.06 |
-0.08% |
| Copart, Inc. - Common Stock | CPRT | 40.33 | 40.36 | 11,259 | -0.03 |
-0.07% |
| CSX Corp | CSX | 40.58 | 40.61 | 2,753 | -0.03 |
-0.07% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 28.72 | 28.74 | 2,759 | -0.02 |
-0.07% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 7.185 | 7.190 | 1,132 | -0.01 |
-0.07% |
| QuidelOrtho Corporation - Common Stock | QDEL | 29.08 | 29.10 | 3,419 | -0.02 |
-0.07% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.815 | 44,887 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.