Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.016 1.100 40,346
-0.08
-7.62%
Innodata Inc. - Common Stock  INOD 39.19 42.42 2,592,700
-3.23
-7.61%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.100 1.190 240,031
-0.09
-7.56%
Entravision Communications Corporation Common Stock  EVC 2.080 2.250 373,431
-0.17
-7.56%
American Eagle Outfitters, Inc. Common Stock  AEO 9.310 10.07 9,826,234
-0.76
-7.55%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 13.86 14.99 19,714
-1.13
-7.54%
American Rebel Holdings, Inc. - Common Stock  AREB 1.720 1.860 312,746
-0.14
-7.53%
BioSig Technologies, Inc. - Common Stock  BSGM 6.390 6.910 821,955
-0.52
-7.53%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.970 2.130 455,909
-0.16
-7.51%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.450 3.730 7,790
-0.28
-7.51%
Magnera Corporation Common Stock  MAGN 12.85 13.89 822,818
-1.04
-7.49%
Sharps Technology Inc. - Common Stock  STSS 5.450 5.890 90,299
-0.44
-7.47%
Montauk Renewables, Inc. - Common Stock  MNTK 2.230 2.410 160,620
-0.18
-7.47%
Yalla Group Limited American Depositary Shares  YALA 6.230 6.730 1,438,330
-0.50
-7.43%
Rent the Runway, Inc. - Class A Common Stock  RENT 5.360 5.790 45,360
-0.43
-7.43%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 31.98 34.54 684,873
-2.56
-7.41%
GrowGeneration Corp. - Common Stock  GRWG 1.140 1.230 306,938
-0.09
-7.32%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 4.190 4.520 137,063
-0.33
-7.30%
Rekor Systems, Inc. - Common Stock  REKR 1.270 1.370 4,317,405
-0.10
-7.30%
SEALSQ Corp - Ordinary Shares  LAES 3.940 4.250 12,359,855
-0.31
-7.29%
Capri Holdings Limited Ordinary Shares  CPRI 16.54 17.84 2,615,020
-1.30
-7.29%
Giftify, Inc. - Common Stock  GIFT 1.400 1.510 26,850
-0.11
-7.28%
First Northwest Bancorp - Common Stock  FNWB 8.020 8.650 20,265
-0.63
-7.28%
Ouster, Inc. - Common Stock  OUST 18.07 19.48 3,886,917
-1.41
-7.24%
Barfresh Food Group Inc. - Common Stock  BRFH 2.820 3.040 839
-0.22
-7.24%
Nanobiotix S.A. - ADSs  NBTX 5.345 5.760 11,931
-0.42
-7.21%
Brazil Potash Corp. Common Shares  GRO 1.810 1.950 157,933
-0.14
-7.18%
Surf Air Mobility Inc. Common Stock  SRFM 2.070 2.230 1,368,438
-0.16
-7.17%
Geo Group Inc (The) REIT  GEO 24.62 26.52 4,888,928
-1.90
-7.16%
Scilex Holding Company - Common Stock  SCLX 4.820 5.190 140,974
-0.37
-7.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.