Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kelly Services, Inc. - Class A Common Stock  KELYA 11.13 11.11 8,712
+0.02
+0.18%
Absci Corporation - Common Stock  ABSI 2.695 2.690 41,315
+0.00
+0.19%
W.W Grainger  GWW 1,197.65 1195.39 195
+2.26
+0.19%
Microvast Holdings, Inc. - Common Stock  MVST 2.535 2.530 47,122
+0.01
+0.20%
Hexcel Corporation Common Stock  HXL 86.00 85.82 817
+0.18
+0.21%
Udemy, Inc. - Common Stock  UDMY 4.700 4.690 1,314
+0.01
+0.21%
Precigen, Inc. - Common Stock  PGEN 4.300 4.290 1,287
+0.01
+0.23%
RB Global, Inc. Common Stock  RBA 117.71 117.40 828
+0.31
+0.26%
Compass Therapeutics, Inc. - Common Stock  CMPX 6.539 6.520 3,992
+0.02
+0.29%
Ameriprise Financial  AMP 542.99 541.39 39
+1.60
+0.30%
Mister Car Wash, Inc. - Common Stock  MCW 6.160 6.140 4,070
+0.02
+0.33%
Rezolve AI PLC - Ordinary Shares  RZLV 2.740 2.730 850,749
+0.01
+0.37%
enCore Energy Corp. - Common Stock  EU 2.710 2.700 15,764
+0.01
+0.37%
Prospect Capital Corporation - Closed End Fund  PSEC 2.650 2.640 63,945
+0.01
+0.38%
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.90 24.80 0
+0.10
+0.42%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.135 1.130 583
+0.01
+0.44%
Liberty Global Ltd. - Class B Common Shares  LBTYB 18.09 18.01 26,120
+0.08
+0.44%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.135 3.120 16,732
+0.01
+0.48%
Las Vegas Sands Corp. Common Stock  LVS 57.80 57.50 4,638
+0.30
+0.52%
Gevo, Inc. - Common Stock  GEVO 1.920 1.910 5,170
+0.01
+0.52%
Webster Financial Corporation Common Stock  WBS 73.13 72.73 308
+0.40
+0.55%
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.50 24.36 0
+0.14
+0.56%
Entergy Corp  ETR 97.96 97.32 4,767
+0.64
+0.66%
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.24 25.07 0
+0.17
+0.68%
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.32 25.15 500
+0.17
+0.68%
California Water Service Group Common Stock  CWT 44.47 44.13 868
+0.34
+0.77%
Essential Utilities, Inc. Common Stock  WTRG 37.42 37.08 2,053
+0.34
+0.92%
Eagle Point Income Company Inc. Common Stock  EIC 10.37 10.26 281
+0.11
+1.07%
Deluxe Corporation Common Stock  DLX 27.80 27.50 357
+0.30
+1.09%
Blackstone Inc. Common Stock  BX 129.69 128.20 17,381
+1.49
+1.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.