Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ocean Biomedical Inc  OCEA 1.400 1.470 49,473
-0.07
-4.76%
Enanta Pharmaceutica  ENTA 14.58 15.17 31,012
-0.59
-3.89%
Verona Pharma Plc ADR  VRNA 15.08 15.69 181,164
-0.61
-3.89%
NWTN Inc. - Class B Ordinary Shares  NWTN 5.770 6.000 5,148
-0.23
-3.83%
Enlivex Therapeutics Ltd  ENLV 1.558 1.620 43,330
-0.06
-3.80%
Xinyuan Real Estate Ltd ADR  XIN 2.550 2.650 698
-0.10
-3.77%
Zhongchao Inc Cl A  ZCMD 1.540 1.600 40,665
-0.06
-3.75%
Village Farms Intl  VFF 1.290 1.340 479,216
-0.05
-3.73%
Hain Celestial Group  HAIN 6.550 6.800 400,044
-0.25
-3.68%
American Realty Investors  ARL 13.11 13.61 1,346
-0.50
-3.67%
Virnetx Holding Corp  VHC 5.000 5.190 4,033
-0.19
-3.66%
Bellevue Life Sciences Acquisition Corp. - Unit  BLACU 10.79 11.20 450
-0.41
-3.66%
Marin Software Inc  MRIN 2.390 2.480 202,664
-0.09
-3.63%
Federal Agricultural Mortgage Corp  AGM 187.24 194.22 24,106
-6.98
-3.59%
Urban One Inc  UONEK 1.610 1.670 1,527
-0.06
-3.59%
Neurogene Inc. - Common Stock  NGNE 35.31 36.63 13,743
-1.32
-3.59%
American Resources Corp  AREC 1.350 1.400 180,796
-0.05
-3.57%
Olympic Steel Inc  ZEUS 55.51 57.55 24,904
-2.04
-3.54%
Willamette Valley  WVVI 4.100 4.250 11,589
-0.15
-3.53%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.750 2.850 2,308
-0.10
-3.51%
NKGen Biotech, Inc. - Common Stock  NKGN 1.380 1.430 74,000
-0.05
-3.50%
Altisource Portfolio  ASPS 1.979 2.050 32,264
-0.07
-3.46%
Dada Nexus Ltd ADR  DADA 2.095 2.170 775,606
-0.07
-3.46%
Bicycle Therapeutics Plc ADR  BCYC 23.74 24.58 102,192
-0.84
-3.42%
Emerald Expositions Events Inc  EEX 5.750 5.950 2,314
-0.20
-3.36%
T2 Biosystems CS  TTOO 3.595 3.720 86,428
-0.12
-3.35%
Paltalk Inc  PALT 3.460 3.580 1,312
-0.12
-3.35%
Dorchester Minerals  DMLP 29.86 30.88 128,974
-1.02
-3.30%
Beyond Air Inc  XAIR 1.260 1.300 147,288
-0.04
-3.08%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.960 2.930 13,120
+0.03
+1.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.