Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 235.88 | 235.87 | 1,300 | +0.01 |
+0.00% |
| Texas Instruments | TXN | 221.45 | 221.44 | 16,029 | +0.01 |
+0.00% |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 88.70 | 88.70 | 352 | +0.00 |
+0.01% |
| Flex Ltd. - Ordinary Shares | FLEX | 63.99 | 63.98 | 808 | +0.01 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 3,792 | +0.01 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 36,993 | +0.01 |
+0.02% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.530 | 1.530 | 101 | +0.00 |
+0.02% |
| DocuSign, Inc. - Common Stock | DOCU | 47.14 | 47.13 | 5,038 | +0.01 |
+0.02% |
| Baidu.com SP ADR | BIDU | 145.97 | 145.93 | 36,882 | +0.04 |
+0.03% |
| Invesco Pennsylvania Value Municipal Income Trust | VPV | 10.72 | 10.72 | 195 | +0.00 |
+0.03% |
| LKQ Corporation - Common Stock | LKQ | 34.59 | 34.58 | 323 | +0.01 |
+0.03% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 5,781 | +0.01 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 105,823 | +0.04 |
+0.04% |
| Century Aluminum Company - Common Stock | CENX | 52.42 | 52.40 | 3,020 | +0.02 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 70,445 | +0.00 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 560 | +0.01 |
+0.04% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 121 | +0.07 |
+0.04% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 270,369 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 869 | +0.01 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 32,051 | +0.01 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 430 | +0.00 |
+0.05% |
| Mattel | MAT | 21.50 | 21.49 | 586 | +0.01 |
+0.05% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 9.745 | 9.740 | 801 | +0.00 |
+0.05% |
| Upwork Inc. - Common Stock | UPWK | 18.94 | 18.93 | 4,865 | +0.01 |
+0.05% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 14,186 | +0.02 |
+0.05% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.24 | 18.23 | 1,918 | +0.01 |
+0.05% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.925 | 8.920 | 8,097 | +0.01 |
+0.06% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.875 | 8.870 | 3,793 | +0.01 |
+0.06% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 125,199 | +0.07 |
+0.06% |
| Personalis, Inc. - Common Stock | PSNL | 8.055 | 8.050 | 1,085 | +0.00 |
+0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.