Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stronghold Digital Mining Inc Cl A  SDIG 3.141 3.360 434,699
-0.22
-6.53%
Inhibikase Therapeutics Inc  IKT 1.300 1.390 67,183
-0.09
-6.48%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.160 1.240 114,058
-0.08
-6.45%
Celularity Inc  CELU 3.080 3.290 41,399
-0.21
-6.38%
Curevac N.V.  CVAC 2.935 3.130 696,370
-0.19
-6.23%
Oneconnect Financial Technology Ltd America  OCFT 2.270 2.420 12,674
-0.15
-6.20%
Tyson Foods  TSN 58.20 62.02 8,740,608
-3.83
-6.17%
Bicycle Therapeutics Plc ADR  BCYC 23.07 24.58 349,436
-1.51
-6.14%
Perception Capital Corp III  PFTAU 10.90 11.60 1,054
-0.70
-6.03%
Urban-Gro Inc  UGRO 1.871 1.990 115,167
-0.12
-5.96%
ASP Isotopes Inc. - Common Stock  ASPI 3.500 3.720 405,743
-0.22
-5.91%
Seacor Marine Holdings Inc  SMHI 11.76 12.49 235,991
-0.73
-5.88%
Regulus Therapeutics  RGLS 2.495 2.650 807,098
-0.15
-5.85%
Burke Herbert Financial Services Corp  BHRB 51.53 54.73 40,494
-3.20
-5.85%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.130 1.200 6,273
-0.07
-5.84%
Fireman B.V.  IFRX 1.300 1.380 223,283
-0.08
-5.80%
Acurx Pharmaceuticals Inc  ACXP 2.045 2.170 37,312
-0.13
-5.76%
Wisa Technologies Inc  WISA 4.345 4.610 517,285
-0.27
-5.75%
Maxeon Solar Tech Ltd  MAXN 2.225 2.360 1,625,434
-0.13
-5.72%
Sera Prognostics Inc Cl A  SERA 10.23 10.85 83,966
-0.62
-5.67%
Verona Pharma Plc ADR  VRNA 14.81 15.69 479,883
-0.88
-5.61%
NKGen Biotech, Inc. - Common Stock  NKGN 1.350 1.430 116,414
-0.08
-5.60%
Medifast Inc  MED 25.22 26.69 422,107
-1.47
-5.51%
Neo-Concept International Group Holdings Limited  NCI 1.030 1.090 365,165
-0.06
-5.50%
Nyxoah S A  NYXH 9.225 9.760 25,820
-0.54
-5.48%
U.S. GoldMining Inc. - Common stock  USGO 5.550 5.870 22,783
-0.32
-5.45%
Canopy Growth Corp  CGC 9.682 10.24 14,718,295
-0.56
-5.45%
Flora Growth Corp  FLGC 1.599 1.690 121,701
-0.09
-5.41%
Nextnav Inc  NN 8.536 9.020 656,845
-0.48
-5.37%
Adaptimmune Ther ADR  ADAP 1.130 1.190 773,362
-0.06
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.