Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Imunon, Inc. - Common Stock  IMNN 1.430 1.620 1,575,668
-0.19
-11.73%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.000 6.780 169,669
-0.78
-11.50%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.690 5.290 166,126
-0.60
-11.34%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.860 2.090 52,053
-0.23
-11.00%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.78 26.72 754,812
-2.94
-11.00%
Siebert Financial Corp. - Common Stock  SIEB 4.550 5.100 173,080
-0.55
-10.78%
Oblong Inc. - Common Stock  OBLG 3.600 4.030 63,545
-0.43
-10.67%
Aethlon Medical, Inc. - Common Stock  AEMD 1.760 1.970 67,450
-0.21
-10.66%
Allbirds, Inc. - Class A Common Stock  BIRD 10.56 11.82 126,620
-1.26
-10.66%
Applied Digital Corporation - Common Stock  APLD 11.18 12.51 62,480,935
-1.33
-10.63%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.830 2.040 57,710
-0.21
-10.29%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.650 5.180 52,279
-0.53
-10.23%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 5.200 5.790 96,416
-0.59
-10.19%
Newegg Commerce, Inc. - Common Shares  NEGG 9.360 10.42 264,331
-1.06
-10.17%
Cato Corporation (The) Class A Common Stock  CATO 3.010 3.350 26,695
-0.34
-10.15%
TSS, Inc. - Common Stock  TSSI 18.39 20.46 2,730,279
-2.07
-10.12%
Anteris Technologies Global Corp. - Common Stock  AVR 4.380 4.870 279,964
-0.49
-10.06%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 1.520 1.690 2,784,989
-0.17
-10.06%
Fastly, Inc. Class A Common Stock  FSLY 7.020 7.800 4,785,741
-0.78
-10.00%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.450 2.720 175,756
-0.27
-9.93%
OneWater Marine Inc. - Class A Common Stock  ONEW 13.80 15.32 243,632
-1.52
-9.89%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.850 5.380 745,689
-0.53
-9.85%
CuriosityStream Inc. - Class A Common Stock  CURI 4.590 5.090 1,260,897
-0.50
-9.82%
VSee Health, Inc. - Common Stock  VSEE 1.010 1.120 48,843
-0.11
-9.82%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.750 1.940 45,800
-0.19
-9.79%
Bone Biologics Corp - Common Stock  BBLG 4.769 5.280 36,944
-0.51
-9.67%
GeoVax Labs, Inc. - Common Stock  GOVX 1.030 1.140 210,908
-0.11
-9.65%
Editas Medicine, Inc. - Common Stock  EDIT 1.970 2.180 3,051,468
-0.21
-9.63%
TMC the metals company Inc. - Common Stock  TMC 4.340 4.800 6,791,300
-0.46
-9.58%
Biomea Fusion, Inc. - Common Stock  BMEA 2.360 2.610 921,461
-0.25
-9.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.