Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Trust iShares Blockchain and Tech ETF  IBLC 39.13 42.29 35,621
-3.16
-7.48%
Defiance Daily Target 2X Long ORCL ETF  ORCX 34.35 37.11 260,586
-2.76
-7.44%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 19.69 21.27 597,069
-1.58
-7.43%
Korro Bio, Inc. - Common Stock  KRRO 13.85 14.96 144,034
-1.11
-7.42%
authID Inc. - Common Stock  AUID 3.620 3.910 29,605
-0.29
-7.42%
PubMatic, Inc. - Class A Common Stock  PUBM 11.12 12.01 525,394
-0.89
-7.41%
Airship AI Holdings, Inc - Warrants  AISPW 1.630 1.760 287,062
-0.13
-7.39%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.380 1.490 796,122
-0.11
-7.38%
Sirius International Insurance Group, Ltd. - Common Share  SG 11.93 12.88 7,133,990
-0.95
-7.38%
Instil Bio, Inc.  TIL 22.23 24.00 336,267
-1.77
-7.37%
Marvell Technology, Inc. - Common Stock  MRVL 74.45 80.37 28,877,078
-5.92
-7.37%
VivoPower International PLC - Ordinary Shares  VVPR 3.910 4.220 598,913
-0.31
-7.35%
Tidal Trust II YieldMax SNOW Option Income Strategy ETF  SNOY 15.66 16.90 209,023
-1.24
-7.34%
TripAdvisor  TRIP 16.21 17.49 3,544,497
-1.28
-7.32%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.965 2.120 80,435
-0.16
-7.31%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 980,161
-0.22
-7.31%
RingCentral, Inc. Class A Common Stock  RNG 23.63 25.49 2,193,238
-1.86
-7.30%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.510 7.020 403,871
-0.51
-7.26%
AudioEye, Inc. - Common Stock  AEYE 11.88 12.81 121,488
-0.93
-7.26%
AYRO, Inc. - Common Stock  AYRO 7.170 7.730 28,282
-0.56
-7.24%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 12.19 13.14 1,359,222
-0.95
-7.23%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.660 40,280
-0.12
-7.23%
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
-6.76
-7.21%
Voyager Therapeutics, Inc. - Common Stock  VYGR 2.960 3.190 873,775
-0.23
-7.21%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 8.440 9.090 1,599,753
-0.65
-7.15%
MongoDB, Inc. - Class A Common Stock  MDB 220.97 237.89 3,020,840
-16.92
-7.11%
Oblong Inc. - Common Stock  OBLG 3.465 3.730 76,154
-0.27
-7.10%
GPU-PRD  GPU-PRD 20.94 22.54 1,986
-1.60
-7.10%
Shake Shack, Inc. Class A Common Stock  SHAK 111.84 120.34 3,512,232
-8.50
-7.06%
Sturm, Ruger & Company, Inc. Common Stock  RGR 31.75 34.16 425,096
-2.41
-7.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.