Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.371 4.490 22,340
-0.12
-2.65%
PMV Pharmaceuticals, Inc. - Common Stock  PMVP 1.470 1.510 149,760
-0.04
-2.65%
ProShares UltraPro Short Russell2000  SRTY 18.15 18.64 1,240,829
-0.49
-2.63%
Neuropace, Inc. - Common Stock  NPCE 11.14 11.44 26,277
-0.30
-2.62%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.350 3.440 404
-0.09
-2.62%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-0.11
-2.61%
NextPlat Corp - Common Stock  NXPL 1.120 1.150 57,758
-0.03
-2.61%
Locafy Limited - Ordinary Share  LCFY 6.730 6.910 4,952
-0.18
-2.61%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.500 1.540 250,796
-0.04
-2.60%
TRTN-PRE  TRTN-PRE 19.60 20.12 19,086
-0.52
-2.58%
51Talk Online Education Group American depositary shares  COE 17.00 17.45 9,478
-0.45
-2.58%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares  REKT 22.54 23.13 125
-0.59
-2.57%
IHS Holding Limited Ordinary Shares  IHS 3.040 3.120 117,211
-0.08
-2.56%
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 34.06 34.95 191,266
-0.89
-2.55%
LiveOne, Inc. - Common Stock  LVO 1.150 1.180 104,998
-0.03
-2.54%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.35 10.62 171
-0.27
-2.54%
Relay Therapeutics, Inc. - Common Stock  RLAY 4.230 4.340 847,672
-0.11
-2.53%
Stoke Therapeutics, Inc. - Common Stock  STOK 11.32 11.61 517,326
-0.29
-2.50%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.960 2.010 84,747
-0.05
-2.49%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 48.53 49.76 8,889
-1.23
-2.47%
Lee Enterprises, Incorporated - Common Stock  LEE 14.64 15.01 38,508
-0.37
-2.47%
Curis, Inc. - Common Stock  CRIS 3.170 3.250 30,756
-0.08
-2.46%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.90 12.20 50,606
-0.30
-2.46%
D-Wave Quantum Inc. Common Shares  QBTS 7.950 8.150 51,465,255
-0.20
-2.45%
UltraPro Short Dow30  SDOW 48.11 49.32 1,064,179
-1.21
-2.45%
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.190 3.270 3,047,000
-0.08
-2.45%
PW-PRA  PW-PRA 3.600 3.690 5,235
-0.09
-2.44%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.200 1.230 291,280
-0.03
-2.44%
Sound Group Inc. - American Depositary Shares  SOGP 2.020 2.070 35,368
-0.05
-2.42%
NextTrip, Inc. - Common Stock  NTRP 5.733 5.875 16,853
-0.14
-2.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.