Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultra Bloomberg Natural Gas 2X ETF  BOIL 13.19 13.58 7,249,895
-0.39
-2.91%
G Willi-Food Intl  WILC 9.020 9.290 2,215
-0.27
-2.91%
Adial Pharmaceuticals Inc  ADIL 1.680 1.730 224,859
-0.05
-2.90%
Palisade Bio Inc  PALI 6.050 6.230 250,155
-0.18
-2.89%
In8Bio Inc  INAB 1.010 1.040 55,191
-0.03
-2.88%
Grocery Outlet Holding Corp  GO 26.41 27.19 868,504
-0.78
-2.87%
Nayax Ltd. - Ordinary Shares  NYAX 25.35 26.10 2,008
-0.75
-2.87%
Tandy Leather Fctry  TLF 4.750 4.890 2,913
-0.14
-2.86%
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.450 6.640 75,221
-0.19
-2.86%
Ultrashort Technology -2X ETF  REW 14.80 15.23 5,570
-0.43
-2.85%
Adtran Holdings Inc  ADTN 4.440 4.570 305,260
-0.13
-2.84%
Ucloudlink Group Inc ADR  UCL 1.370 1.410 8,038
-0.04
-2.84%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.477 1.520 3,739
-0.04
-2.83%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.18 29.00 334,755
-0.82
-2.83%
Clearpoint Neuro Inc  CLPT 5.160 5.310 134,166
-0.15
-2.82%
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 11,079
-0.03
-2.80%
Aprea Therapeutics Inc  APRE 5.200 5.350 4,518
-0.15
-2.80%
Tff Pharmaceuticals Inc  TFFP 2.965 3.050 31,437
-0.09
-2.79%
Formula Sys [1985] ADR  FORTY 72.52 74.60 196
-2.08
-2.79%
Molina Healthcare Inc  MOH 342.48 352.30 442,799
-9.82
-2.79%
Western New England Bancorp Inc  WNEB 6.475 6.660 29,361
-0.19
-2.78%
PCG-PRB  PCG-PRB 20.10 20.67 1,148
-0.57
-2.76%
Nutriband Inc  NTRB 3.550 3.650 10,180
-0.10
-2.74%
Ultra Yen 2X ETF  YCL 21.38 21.98 236,043
-0.60
-2.72%
James River Gp HD  JRVR 8.911 9.160 261,444
-0.25
-2.72%
South Plains Financial Inc  SPFI 25.80 26.52 29,112
-0.72
-2.71%
Live Oak Bancsh  LOB 33.35 34.28 237,905
-0.93
-2.71%
Tfi International Inc  TFII 137.05 140.74 678,614
-3.69
-2.62%
BITU  BITU 32.46 33.31 317,477
-0.85
-2.55%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.380 1.410 53,061
-0.03
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.