Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Long Tesla Daily Target ETF  TSLT 9.640 10.02 4,910,153
-0.38
-3.79%
Bit Mining Ltd  BTCM 2.800 2.910 133,704
-0.11
-3.78%
Haoxi Health Technology Limited Class A Ord Shar  HAO 5.280 5.470 14,059
-0.19
-3.47%
Sellas Life Sciences Group Inc  SLS 1.467 1.520 1,037,013
-0.05
-3.46%
P A M Transport Sv  PTSI 16.56 17.15 16,128
-0.59
-3.44%
Intchains Group Limited - American Depositary Shares  ICG 8.740 9.050 18,815
-0.31
-3.43%
Ultrapro Short Russell 2000 -3X ETF  SRTY 30.06 31.12 897,827
-1.06
-3.41%
Natural Alternativ  NAII 6.250 6.470 1,005
-0.22
-3.40%
Team Inc  TISI 6.540 6.770 826
-0.23
-3.40%
Aarons Holdings Company  AAN 7.072 7.320 94,266
-0.25
-3.39%
Compass Therapeutics Inc  CMPX 1.430 1.480 29,603
-0.05
-3.38%
LPA  LPA 7.131 7.380 1,491
-0.25
-3.38%
Jasper Therapeutics Inc.  JSPR 20.46 21.18 35,732
-0.71
-3.38%
Ironwood Pharmaceuti  IRWD 7.810 8.080 910,356
-0.27
-3.34%
Massimo Group - Common Stock  MAMO 4.350 4.500 23,748
-0.15
-3.33%
Fenbo Holdings Limited - Ordinary Shares  FEBO 11.34 11.73 16,548
-0.39
-3.32%
1st Source Corp  SRCE 49.44 51.14 51,857
-1.70
-3.32%
Direxion Daily AMZN Bear 1X Shares  AMZD 14.64 15.14 48,309
-0.50
-3.30%
Immunome Inc  IMNM 13.79 14.26 793,597
-0.47
-3.30%
Roadzen, Inc. - Ordinary Shares  RDZN 5.000 5.170 3,784
-0.17
-3.29%
Ultrashort FTSE China 50 -2X ETF  FXP 32.35 33.44 4,509
-1.09
-3.26%
Vivani Medical, Inc. - Common Stock  VANI 1.635 1.690 91,128
-0.05
-3.25%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 280
-0.09
-3.25%
Emrg Mkts Bear -3X Direxion  EDZ 10.45 10.80 31,501
-0.35
-3.24%
Ultrapro Short S&P500 -3X ETF  SPXU 35.34 36.52 5,004,422
-1.18
-3.23%
S&P 500 Bear -3X Direxion  SPXS 9.565 9.880 22,260,691
-0.32
-3.19%
Casella Waste Sys  CWST 91.44 94.32 375,664
-2.88
-3.06%
Vertex Energy  VTNR 1.280 1.320 1,531,364
-0.04
-3.03%
LLAP  LLAP 1.339 1.380 1,013,180
-0.04
-2.99%
Battalion Oil Corp  BATL 5.260 5.380 17,969
-0.12
-2.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.