Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NN, Inc. - Common Stock  NNBR 3.410 3.560 20,893
-0.15
-4.21%
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.100 4.280 25,144
-0.18
-4.21%
PCG-PRB  PCG-PRB 20.95 21.87 151
-0.92
-4.21%
Amesite Inc. - Common Stock  AMST 4.800 5.010 41,344
-0.21
-4.19%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.600 1.670 712,764
-0.07
-4.19%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 8.920 9.310 961,355
-0.39
-4.19%
QBT-WS  QBT-WS 4.350 4.540 222,931
-0.19
-4.19%
TechTarget, Inc. - Common Stock  TTGT 18.46 19.26 167,013
-0.80
-4.15%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 16.44 17.15 490,880
-0.71
-4.14%
Momentus Inc. - Class A Common Stock  MNTS 7.650 7.980 54,047
-0.33
-4.14%
Airship AI Holdings, Inc - Warrants  AISPW 1.630 1.700 518,429
-0.07
-4.12%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.100 2.190 19,628
-0.09
-4.11%
Alpha Architect International Quantitative Momentum ETF  IMOM 26.70 27.83 3,540
-1.13
-4.06%
Upexi, Inc. - Common Stock  UPXI 3.790 3.950 18,543
-0.16
-4.05%
Serve Robotics Inc. - Common Stock  SERV 14.14 14.73 6,940,671
-0.59
-4.01%
ADS-TEC ENERGY PLC - Warrant  ADSEW 3.360 3.500 333
-0.14
-4.00%
MannKind Corporation - Common Stock  MNKD 6.740 7.020 1,413,597
-0.28
-3.99%
Critical Metals Corp. - Ordinary Shares  CRML 6.800 7.080 15,608
-0.28
-3.95%
Alumis Inc. - Common Stock  ALMS 8.040 8.370 44,241
-0.33
-3.94%
GENFIT S.A. - American Depositary Shares  GNFT 3.670 3.820 5,231
-0.15
-3.93%
Sezzle Inc. - Common Stock  SEZL 255.74 265.97 45,217
-10.23
-3.85%
Symbotic Inc. - Class A Common Stock  SYM 24.55 25.53 836,011
-0.98
-3.84%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.360 3.490 12,314
-0.13
-3.72%
TROOPS, Inc. - Ordinary Shares  TROO 1.810 1.880 4,058
-0.07
-3.72%
Portage Biotech Inc. - Common Stock  PRTG 5.190 5.390 99,494
-0.20
-3.71%
Hongli Group Inc. - Ordinary Shares  HLP 1.300 1.350 28,556
-0.05
-3.70%
Signing Day Sports, Inc. Common Stock  SGN 2.860 2.970 62,542
-0.11
-3.70%
Freightos Limited - Ordinary shares  CRGO 2.880 2.990 36,115
-0.11
-3.68%
GLU-PRA  GLU-PRA 47.20 49.00 398
-1.80
-3.67%
Mobile Infrastructure Corporation Common Stock  BEEP 4.520 4.690 13,190
-0.17
-3.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.