Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-0.47
-9.65%
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 169.85 187.97 493,702
-18.12
-9.64%
Astrana Health Inc. - Common Stock  ASTH 21.57 23.86 638,056
-2.29
-9.60%
Ideal Power Inc. - Common Stock  IPWR 4.340 4.800 145,031
-0.46
-9.58%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.91 18.69 1,511,411
-1.78
-9.52%
Donegal Group, Inc. - Class B Common Stock  DGICB 14.11 15.57 1,806
-1.46
-9.38%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.970 4.380 4,304,151
-0.41
-9.36%
Gen Digital Inc. - Contingent Value Rights  GENVR 8.040 8.870 30,972
-0.83
-9.36%
Montrose Environmental Group, Inc. Common Stock  MEG 20.57 22.69 318,505
-2.12
-9.34%
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
-0.31
-9.31%
Southland Holdings, Inc. - Common Stock  SLND 3.900 4.300 29,044
-0.40
-9.30%
GoHealth, Inc. - Class A Common Stock  GOCO 5.560 6.130 63,086
-0.57
-9.30%
DouYu International Holdings Limited - American Depositary Shares  DOYU 7.855 8.660 101,372
-0.80
-9.30%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.270 5.810 129,043
-0.54
-9.29%
LQR House Inc. - Common Stock  YHC 1.270 1.400 864,688
-0.13
-9.29%
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 15,011,831
-12.76
-9.26%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.460 2.710 40,090
-0.25
-9.23%
Designer Brands Inc. Class A Common Stock  DBI 2.560 2.820 827,453
-0.26
-9.22%
Defiance Daily Target 2X Long IONQ ETF  IONX 51.38 56.59 757,772
-5.21
-9.21%
Global X Blockchain ETF  BKCH 53.55 58.96 91,221
-5.41
-9.18%
ClearOne, Inc. - Common Stock  CLRO 4.560 5.020 17,944
-0.46
-9.16%
Marcus Corporation (The) Common Stock  MCS 14.87 16.37 555,091
-1.50
-9.16%
GraniteShares 2x Long IONQ Daily ETF  IONL 36.50 40.17 110,095
-3.67
-9.14%
Portage Biotech Inc. - Common Stock  PRTG 5.420 5.960 20,513
-0.54
-9.06%
Nabors Industries Ltd.  NBR 31.66 34.78 491,354
-3.12
-8.97%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 5.380 5.910 561,879
-0.53
-8.97%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares  LMBO 24.19 26.57 34,645
-2.38
-8.96%
Pixelworks, Inc. - Common Stock  PXLW 10.78 11.84 111,249
-1.06
-8.95%
Direxion Daily South Korea Bull 3X Shares  KORU 75.18 82.53 302,204
-7.35
-8.91%
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 29,189,853
-1.67
-8.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.