Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily Semiconductor Bear 3x Shares  SOXS 20.14 20.74 18,696,588
-0.60
-2.89%
Precipio, Inc. - Common Stock  PRPO 5.050 5.200 16,348
-0.15
-2.88%
Onfolio Holdings Inc. - Common Stock  ONFO 1.350 1.390 278,852
-0.04
-2.88%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.360 1.400 122,288
-0.04
-2.86%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.710 1.760 141,555
-0.05
-2.84%
Pluri Inc. - Common Stock  PLUR 4.450 4.580 4,272
-0.13
-2.84%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.820 4.960 54,601
-0.14
-2.82%
Direxion Small Cap Bear 3X Shares  TZA 12.52 12.88 12,621,590
-0.36
-2.80%
Dyadic International, Inc. - Common Stock  DYAI 1.740 1.790 88,001
-0.05
-2.79%
Sabine Royalty Trust Common Stock  SBR 63.99 65.82 63,642
-1.83
-2.78%
Anavex Life Sciences Corp. - Common Stock  AVXL 10.87 11.18 2,884,426
-0.31
-2.77%
Lakeside Holding Limited - Common Stock  LSH 2.460 2.530 12,230
-0.07
-2.77%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.110 2.170 8,666
-0.06
-2.76%
Tutor Perini Corporation Common Stock  TPC 24.34 25.03 246,885
-0.69
-2.76%
IVR-PRC  IVR-PRC 22.98 23.63 17,360
-0.65
-2.75%
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 2.655 2.730 22,071
-0.08
-2.75%
Bright Minds Biosciences Inc. - common stock  DRUG 37.63 38.69 32,484
-1.06
-2.74%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 11.64 11.96 2,949
-0.33
-2.73%
Generation Bio Co. - Common stock  GBIO 1.070 1.100 208,444
-0.03
-2.73%
ProShares Short Ether ETF  SETH 14.69 15.10 50,264
-0.41
-2.72%
Altimmune, Inc. - Common Stock  ALT 7.550 7.760 1,339,650
-0.21
-2.71%
BILL Holdings, Inc. Common Stock  BILL 87.04 89.45 1,480,041
-2.41
-2.69%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.530 2.600 107,596
-0.07
-2.69%
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.330 8.560 487,851
-0.23
-2.69%
Rumble Inc. - Class A Common Stock  RUM 12.68 13.03 28,101,054
-0.35
-2.69%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.120 35,869
-0.03
-2.68%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.820 1.870 100,974
-0.05
-2.67%
Soluna Holdings, Inc. - Common Stock  SLNH 2.190 2.250 177,550
-0.06
-2.67%
ProShares UltraShort QQQ  QID 30.36 31.19 2,974,580
-0.83
-2.66%
Inozyme Pharma, Inc. - Common Stock  INZY 2.930 3.010 292,587
-0.08
-2.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.